Five Star Bancorp Stock Price on January 30, 2025

FSBC Stock  USD 31.79  0.17  0.54%   
Below is the normalized historical share price chart for Five Star Bancorp extending back to August 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Five Star stands at 31.79, as last reported on the 20th of February, with the highest price reaching 31.79 and the lowest price hitting 30.70 during the day.
IPO Date
4th of May 2021
200 Day MA
28.3261
50 Day MA
30.8666
Beta
0.464
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Five Stock, it is important to understand the factors that can impact its price. Five Star Bancorp secures Sharpe Ratio (or Efficiency) of -0.0439, which denotes the company had a -0.0439 % return per unit of risk over the last 3 months. Five Star Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Five Star's Standard Deviation of 1.55, mean deviation of 1.14, and Variance of 2.41 to check the risk estimate we provide.
  
At present, Five Star's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 266.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 13.4 M. . At present, Five Star's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.31, whereas Price Book Value Ratio is forecasted to decline to 1.35. Five Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSBC

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Five Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Star by adding Five Star to a well-diversified portfolio.
Price Book
1.6996
Price Sales
5.685
Shares Float
14.3 M
Dividend Share
0.8
Wall Street Target Price
36.125

Five Star Main Headline on 30th of January 2025

Five Star Bancorp s stock had its overweight rating reissued by equities research analysts at Stephens in a report released on Tuesday,Benzinga reports. They currently have a 37.00 price target on the stock. Stephens target price suggests a potential upside of 19.78 percent from the companys current price. A number of other

Five Star Valuation on January 30, 2025

It is possible to determine the worth of Five Star on a given historical date. On January 30, 2025 Five was worth 30.82 at the beginning of the trading date compared to the closed value of 30.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Five Star stock. Still, in general, we apply an absolute valuation method to find Five Star's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Five Star where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Five Star's related companies.
 Open High Low Close Volume
  30.29    30.94    28.76    30.69    58,769  
01/30/2025
  30.82    31.29    30.17    30.40    34,135  
  30.24    30.54    29.71    30.21    66,243  
Backtest Five Star  |  Five Star History  |  Five Star Valuation PreviousNext  
Open Value
30.82
30.4
Closing Value
35.60
Upside

Five Star Trading Date Momentum on January 30, 2025

On January 31 2025 Five Star Bancorp was traded for  30.21  at the closing time. The top price for the day was 30.54  and the lowest listed price was  29.71 . The trading volume for the day was 66.2 K. The trading history from January 31, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.62% . The overall trading delta against the current closing price is 1.48% .
JavaScript chart by amCharts 3.21.1501/30/2025Jan 21Jan 23Jan 25Jan 27Jan 29Jan 31FebFeb 04Feb 0629.530.030.531.0

Five Star Bancorp Fundamentals Correlations and Trends

By evaluating Five Star's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Five Star's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Five financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Five Star Stock history

Five Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five Star Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five Star stock prices may prove useful in developing a viable investing in Five Star
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.2 M13.4 M
Net Income Applicable To Common Shares51.5 M41.9 M

Five Star Stock Technical Analysis

Five Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Five Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Five Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Five Star Period Price Range

Low
February 20, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Five Star Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Five Star February 20, 2025 Market Strength

Market strength indicators help investors to evaluate how Five Star stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Five Star shares will generate the highest return on investment. By undertsting and applying Five Star stock market strength indicators, traders can identify Five Star Bancorp entry and exit signals to maximize returns

Five Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Five Star's price direction in advance. Along with the technical and fundamental analysis of Five Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Five Stock analysis

When running Five Star's price analysis, check to measure Five Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Five Star is operating at the current time. Most of Five Star's value examination focuses on studying past and present price action to predict the probability of Five Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Five Star's price. Additionally, you may evaluate how the addition of Five Star to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules