Fingermotion Stock Price on June 5, 2024

FNGR Stock  USD 1.98  0.02  1.02%   
Below is the normalized historical share price chart for FingerMotion extending back to January 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FingerMotion stands at 1.98, as last reported on the 12th of December 2024, with the highest price reaching 1.99 and the lowest price hitting 1.96 during the day.
IPO Date
28th of January 2015
200 Day MA
2.3955
50 Day MA
2.0263
Beta
0.15
 
Yuan Drop
 
Covid
If you're considering investing in FingerMotion Stock, it is important to understand the factors that can impact its price. FingerMotion secures Sharpe Ratio (or Efficiency) of -0.006, which denotes the company had a -0.006% return per unit of risk over the last 3 months. FingerMotion exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FingerMotion's Mean Deviation of 2.98, downside deviation of 3.57, and Coefficient Of Variation of 9093.55 to check the risk estimate we provide.
  
At this time, FingerMotion's Total Stockholder Equity is relatively stable compared to the past year. As of 12/12/2024, Common Stock Shares Outstanding is likely to grow to about 54.8 M, while Capital Stock is likely to drop 4,292. . At this time, FingerMotion's Price Book Value Ratio is relatively stable compared to the past year. As of 12/12/2024, Price Earnings To Growth Ratio is likely to grow to 0.68, while Price Earnings Ratio is likely to drop (38.92). FingerMotion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNGR

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average FingerMotion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FingerMotion by adding FingerMotion to a well-diversified portfolio.
Price Book
10.7357
Enterprise Value Ebitda
(8.08)
Price Sales
3.4173
Shares Float
38.3 M
Wall Street Target Price
5

FingerMotion Valuation on June 5, 2024

It is possible to determine the worth of FingerMotion on a given historical date. On June 5, 2024 FingerMotion was worth 2.97 at the beginning of the trading date compared to the closed value of 3.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of FingerMotion stock. Still, in general, we apply an absolute valuation method to find FingerMotion's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of FingerMotion where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against FingerMotion's related companies.
 Open High Low Close Volume
  3.00    3.07    2.72    2.95    529,190  
06/05/2024
  2.97    3.10    2.90    3.05    202,491  
  3.11    3.26    3.05    3.08    330,758  
Backtest FingerMotion  |  FingerMotion History  |  FingerMotion Valuation   PreviousNext  
Open Value
2.97
3.05
Closing Value
14.36
Upside

FingerMotion Trading Date Momentum on June 5, 2024

On June 06 2024 FingerMotion was traded for  3.08  at the closing time. The top price for the day was 3.26  and the lowest listed price was  3.05 . The trading volume for the day was 330.8 K. The trading history from June 6, 2024 was a factor to the next trading day price gain. The overall trading delta against the next closing price was 0.98% . The overall trading delta against the current closing price is 11.80% .

FingerMotion Fundamentals Correlations and Trends

By evaluating FingerMotion's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among FingerMotion's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FingerMotion financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About FingerMotion Stock history

FingerMotion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FingerMotion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FingerMotion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FingerMotion stock prices may prove useful in developing a viable investing in FingerMotion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.2 M54.8 M
Net Loss-3 M-2.9 M

FingerMotion Stock Technical Analysis

FingerMotion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FingerMotion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FingerMotion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

FingerMotion Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

FingerMotion cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

FingerMotion December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how FingerMotion stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading FingerMotion shares will generate the highest return on investment. By undertsting and applying FingerMotion stock market strength indicators, traders can identify FingerMotion entry and exit signals to maximize returns

FingerMotion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FingerMotion's price direction in advance. Along with the technical and fundamental analysis of FingerMotion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FingerMotion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FingerMotion Stock Analysis

When running FingerMotion's price analysis, check to measure FingerMotion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FingerMotion is operating at the current time. Most of FingerMotion's value examination focuses on studying past and present price action to predict the probability of FingerMotion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FingerMotion's price. Additionally, you may evaluate how the addition of FingerMotion to your portfolios can decrease your overall portfolio volatility.