Fingermotion Stock Price History

FNGR Stock  USD 1.39  0.04  2.96%   
Below is the normalized historical share price chart for FingerMotion extending back to January 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FingerMotion stands at 1.39, as last reported on the 18th of March 2025, with the highest price reaching 1.39 and the lowest price hitting 1.33 during the day.
IPO Date
28th of January 2015
200 Day MA
1.9139
50 Day MA
1.24
Beta
0.279
 
Yuan Drop
 
Covid
If you're considering investing in FingerMotion Stock, it is important to understand the factors that can impact its price. FingerMotion secures Sharpe Ratio (or Efficiency) of -0.0349, which denotes the company had a -0.0349 % return per unit of risk over the last 3 months. FingerMotion exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FingerMotion's Mean Deviation of 4.37, variance of 57.92, and Standard Deviation of 7.61 to check the risk estimate we provide.
  
At this time, FingerMotion's Total Stockholder Equity is relatively stable compared to the past year. As of 03/18/2025, Common Stock Shares Outstanding is likely to grow to about 63 M, while Sale Purchase Of Stock is likely to drop 0.00. . At this time, FingerMotion's Price Book Value Ratio is relatively stable compared to the past year. As of 03/18/2025, Price Earnings To Growth Ratio is likely to grow to 0.61, while Price Earnings Ratio is likely to drop (35.03). FingerMotion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNGR

Estimated Market Risk

 7.9
  actual daily
70
70% of assets are less volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average FingerMotion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FingerMotion by adding FingerMotion to a well-diversified portfolio.
Price Book
8.0097
Enterprise Value Ebitda
(8.08)
Price Sales
2.2979
Shares Float
41.7 M
Wall Street Target Price
5

FingerMotion Stock Price History Chart

There are several ways to analyze FingerMotion Stock price data. The simplest method is using a basic FingerMotion candlestick price chart, which shows FingerMotion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20242.27
Lowest PriceDecember 20, 20241.07

FingerMotion March 18, 2025 Stock Price Synopsis

Various analyses of FingerMotion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FingerMotion Stock. It can be used to describe the percentage change in the price of FingerMotion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FingerMotion Stock.
FingerMotion Price Rate Of Daily Change 1.03 
FingerMotion Price Action Indicator 0.05 
FingerMotion Accumulation Distribution 4,327 
FingerMotion Price Daily Balance Of Power 0.67 

FingerMotion March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FingerMotion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FingerMotion intraday prices and daily technical indicators to check the level of noise trading in FingerMotion Stock and then apply it to test your longer-term investment strategies against FingerMotion.

FingerMotion Stock Price History Data

The price series of FingerMotion for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.2 with a coefficient of variation of 22.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.25. The company completed 1:4 stock split on 23rd of June 2017. FingerMotion completed dividends distribution on 2017-06-23.
OpenHighLowCloseVolume
03/17/2025 1.35  1.39  1.33  1.39  100,240 
03/14/2025 1.34  1.39  1.31  1.35  118,365 
03/13/2025 1.38  1.40  1.28  1.30  163,533 
03/12/2025 1.28  1.40  1.25  1.39  471,880 
03/11/2025 1.25  1.29  1.18  1.26  143,076 
03/10/2025 1.30  1.30  1.21  1.25  159,158 
03/07/2025 1.33  1.37  1.24  1.29  209,904 
03/06/2025 1.43  1.43  1.32  1.33  142,531 
03/05/2025 1.29  1.40  1.22  1.40  269,502 
03/04/2025 1.14  1.28  1.12  1.26  358,787 
03/03/2025 1.23  1.25  1.15  1.16  133,312 
02/28/2025 1.27  1.29  1.13  1.19  334,009 
02/27/2025 1.27  1.30  1.23  1.25  147,850 
02/26/2025 1.22  1.24  1.18  1.24  94,147 
02/25/2025 1.26  1.34  1.16  1.20  294,567 
02/24/2025 1.40  1.47  1.25  1.26  412,972 
02/21/2025 1.27  1.39  1.27  1.37  642,878 
02/20/2025 1.14  1.32  1.14  1.30  574,659 
02/19/2025 1.15  1.17  1.12  1.14  186,728 
02/18/2025 1.16  1.20  1.12  1.15  225,638 
02/14/2025 1.21  1.22  1.14  1.17  301,685 
02/13/2025 1.20  1.24  1.12  1.16  359,186 
02/12/2025 1.22  1.24  1.14  1.19  325,067 
02/11/2025 1.27  1.27  1.21  1.23  199,691 
02/10/2025 1.24  1.30  1.24  1.28  136,287 
02/07/2025 1.30  1.33  1.22  1.24  158,151 
02/06/2025 1.31  1.35  1.26  1.29  87,333 
02/05/2025 1.32  1.38  1.30  1.32  165,311 
02/04/2025 1.25  1.32  1.24  1.30  118,447 
02/03/2025 1.22  1.27  1.20  1.25  162,171 
01/31/2025 1.22  1.29  1.22  1.26  112,641 
01/30/2025 1.29  1.33  1.23  1.23  226,087 
01/29/2025 1.35  1.37  1.28  1.33  114,008 
01/28/2025 1.35  1.37  1.25  1.36  157,742 
01/27/2025 1.35  1.43  1.29  1.35  364,995 
01/24/2025 1.20  1.33  1.18  1.31  481,763 
01/23/2025 1.14  1.20  1.11  1.18  196,374 
01/22/2025 1.16  1.17  1.14  1.16  79,966 
01/21/2025 1.20  1.21  1.12  1.16  176,125 
01/17/2025 1.20  1.25  1.17  1.18  299,901 
01/16/2025 1.16  1.23  1.13  1.20  247,362 
01/15/2025 1.17  1.17  1.12  1.17  124,667 
01/14/2025 1.16  1.18  1.12  1.13  122,998 
01/13/2025 1.12  1.18  1.11  1.17  222,665 
01/10/2025 1.19  1.19  1.11  1.15  194,200 
01/08/2025 1.19  1.21  1.10  1.14  231,450 
01/07/2025 1.25  1.25  1.16  1.18  206,822 
01/06/2025 1.22  1.27  1.21  1.23  243,387 
01/03/2025 1.17  1.23  1.14  1.21  246,956 
01/02/2025 1.24  1.27  1.15  1.18  269,709 
12/31/2024 1.20  1.27  1.20  1.20  313,707 
12/30/2024 1.27  1.27  1.13  1.18  477,027 
12/27/2024 1.25  1.30  1.20  1.27  304,976 
12/26/2024 1.17  1.33  1.11  1.27  799,509 
12/24/2024 1.12  1.16  1.08  1.10  431,107 
12/23/2024 1.19  1.25  1.11  1.12  1,140,899 
12/20/2024 1.50  1.55  1.03  1.07  4,475,047 
12/19/2024 2.12  2.12  1.98  2.00  183,407 
12/18/2024 2.06  2.16  2.02  2.06  170,178 
12/17/2024 2.26  2.29  2.06  2.08  206,994 
12/16/2024 2.28  2.70  2.23  2.27  989,879 

About FingerMotion Stock history

FingerMotion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FingerMotion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FingerMotion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FingerMotion stock prices may prove useful in developing a viable investing in FingerMotion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60 M63 M
Net Loss-3.5 M-3.3 M

FingerMotion Stock Technical Analysis

FingerMotion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FingerMotion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FingerMotion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

FingerMotion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FingerMotion's price direction in advance. Along with the technical and fundamental analysis of FingerMotion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FingerMotion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FingerMotion Stock Analysis

When running FingerMotion's price analysis, check to measure FingerMotion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FingerMotion is operating at the current time. Most of FingerMotion's value examination focuses on studying past and present price action to predict the probability of FingerMotion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FingerMotion's price. Additionally, you may evaluate how the addition of FingerMotion to your portfolios can decrease your overall portfolio volatility.