Fnb Corp Stock Price on November 5, 2024
| FNB Stock | USD 14.04 0.46 3.17% |
Below is the normalized historical share price chart for FNB Corp extending back to September 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FNB Corp stands at 14.04, as last reported on the 4th of March, with the highest price reaching 14.04 and the lowest price hitting 14.04 during the day.
If you're considering investing in FNB Stock, it is important to understand the factors that can impact its price. FNB Corp retains Efficiency (Sharpe Ratio) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. FNB Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FNB Corp's Variance of 2.57, market risk adjusted performance of (0.19), and Standard Deviation of 1.6 to check the risk estimate we provide.
At present, FNB Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 6.6 B, whereas Common Stock is forecasted to decline to about 2.6 M. . As of March 4, 2025, Price To Sales Ratio is expected to decline to 1.75. In addition to that, Price Earnings Ratio is expected to decline to 8.14. FNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 1993 | 200 Day MA 14.6686 | 50 Day MA 15.1636 | Beta 1.012 |
FNB |
Sharpe Ratio = -0.1331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FNB |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FNB Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB Corp by adding FNB Corp to a well-diversified portfolio.
Price Book 0.8468 | Price Sales 3.4408 | Shares Float 354.5 M | Dividend Share 0.48 | Wall Street Target Price 18.625 |
FNB Corp Valuation on November 5, 2024
It is possible to determine the worth of FNB Corp on a given historical date. On November 5, 2024 FNB was worth 14.22 at the beginning of the trading date compared to the closed value of 14.45. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of FNB Corp stock. Still, in general, we apply an absolute valuation method to find FNB Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of FNB Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against FNB Corp's related companies.
| Open | High | Low | Close | Volume | |
| 14.29 | 14.33 | 14.12 | 14.19 | 2,464,044 | |
11/05/2024 | 14.22 | 14.47 | 14.17 | 14.45 | 1,662,156 |
| 15.38 | 16.65 | 15.37 | 16.60 | 7,833,195 |
| Backtest FNB Corp | | | FNB Corp History | | | FNB Corp Valuation | Previous | Next |
FNB Corp Trading Date Momentum on November 5, 2024
| On November 06 2024 FNB Corp was traded for 16.60 at the closing time. Highest FNB Corp's price during the trading hours was 16.65 and the lowest price during the day was 15.37 . The net volume was 7.8 M. The overall trading history on the 6th of November contributed to the next trading period price jump. The overall trading delta to the next next day price was 14.88% . The overall trading delta to current price is 13.56% . |
FNB Corp Fundamentals Correlations and Trends
By evaluating FNB Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among FNB Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FNB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About FNB Corp Stock history
FNB Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB Corp stock prices may prove useful in developing a viable investing in FNB Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 362.4 M | 380.5 M | |
| Net Income Applicable To Common Shares | 495.7 M | 520.5 M |
FNB Corp Stock Technical Analysis
FNB Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
FNB Corp Period Price Range
Low | March 4, 2025
| High |
0.00 | 0.00 |
FNB Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
FNB Corp March 4, 2025 Market Strength
Market strength indicators help investors to evaluate how FNB Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading FNB Corp shares will generate the highest return on investment. By undertsting and applying FNB Corp stock market strength indicators, traders can identify FNB Corp entry and exit signals to maximize returns
FNB Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNB Corp's price direction in advance. Along with the technical and fundamental analysis of FNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FNB Stock analysis
When running FNB Corp's price analysis, check to measure FNB Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNB Corp is operating at the current time. Most of FNB Corp's value examination focuses on studying past and present price action to predict the probability of FNB Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNB Corp's price. Additionally, you may evaluate how the addition of FNB Corp to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |