Fnb Corp Stock Price History

FNB Stock  USD 13.11  0.15  1.13%   
Below is the normalized historical share price chart for FNB Corp extending back to September 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FNB Corp stands at 13.11, as last reported on the 14th of March 2025, with the highest price reaching 13.39 and the lowest price hitting 13.07 during the day.
IPO Date
4th of March 1993
200 Day MA
14.652
50 Day MA
14.965
Beta
1.012
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FNB Stock, it is important to understand the factors that can impact its price. FNB Corp retains Efficiency (Sharpe Ratio) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. FNB Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FNB Corp's Market Risk Adjusted Performance of (0.26), variance of 2.99, and Standard Deviation of 1.73 to check the risk estimate we provide.
  
At present, FNB Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 6.6 B, whereas Common Stock is forecasted to decline to about 2.6 M. . As of March 14, 2025, Price To Sales Ratio is expected to decline to 1.75. In addition to that, Price Earnings Ratio is expected to decline to 8.14. FNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNB

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average FNB Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB Corp by adding FNB Corp to a well-diversified portfolio.
Price Book
0.7569
Price Sales
3.1466
Shares Float
354.5 M
Dividend Share
0.48
Wall Street Target Price
18.5

FNB Corp Stock Price History Chart

There are several ways to analyze FNB Stock price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202415.83
Lowest PriceMarch 11, 202513.08

FNB Corp March 14, 2025 Stock Price Synopsis

Various analyses of FNB Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Stock. It can be used to describe the percentage change in the price of FNB Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Stock.
FNB Corp Price Daily Balance Of Power(0.47)
FNB Corp Accumulation Distribution 52,564 
FNB Corp Price Action Indicator(0.20)
FNB Corp Price Rate Of Daily Change 0.99 

FNB Corp March 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNB Corp intraday prices and daily technical indicators to check the level of noise trading in FNB Stock and then apply it to test your longer-term investment strategies against FNB.

FNB Stock Price History Data

The price series of FNB Corp for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 3.48 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.01. The median price for the last 90 days is 15.18. The company completed 105:100 stock split on 13th of May 2003. FNB Corp completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
03/13/2025 13.34  13.39  13.07  13.11  2,199,477 
03/12/2025 13.30  13.38  13.12  13.26  4,305,297 
03/11/2025 13.16  13.35  12.97  13.08  3,035,363 
03/10/2025 13.51  13.72  13.10  13.14  3,755,594 
03/07/2025 13.71  13.82  13.41  13.75  3,313,732 
03/06/2025 13.79  13.90  13.60  13.78  2,584,301 
03/05/2025 14.01  14.09  13.70  13.95  2,596,758 
03/04/2025 14.27  14.36  13.70  13.97  3,040,435 
03/03/2025 14.76  14.98  14.39  14.50  2,617,002 
02/28/2025 14.60  14.79  14.48  14.72  2,668,090 
02/27/2025 14.46  14.65  14.43  14.53  2,336,856 
02/26/2025 14.41  14.62  14.30  14.42  1,818,856 
02/25/2025 14.62  14.68  14.31  14.41  2,061,125 
02/24/2025 14.78  14.78  14.49  14.51  2,255,767 
02/21/2025 15.16  15.20  14.63  14.66  1,921,180 
02/20/2025 15.35  15.38  14.96  15.00  1,912,217 
02/19/2025 15.30  15.47  15.21  15.37  1,768,774 
02/18/2025 15.32  15.54  15.26  15.46  1,767,781 
02/14/2025 15.35  15.51  15.22  15.32  1,185,878 
02/13/2025 15.26  15.30  15.09  15.30  1,508,085 
02/12/2025 15.42  15.42  15.18  15.18  2,189,772 
02/11/2025 15.28  15.66  15.25  15.64  1,893,882 
02/10/2025 15.61  15.63  15.34  15.34  1,784,510 
02/07/2025 15.84  15.84  15.50  15.61  2,418,189 
02/06/2025 15.63  15.83  15.51  15.82  2,896,032 
02/05/2025 15.52  15.55  15.37  15.55  1,575,480 
02/04/2025 15.18  15.51  15.14  15.46  1,753,110 
02/03/2025 15.09  15.39  14.92  15.18  2,783,383 
01/31/2025 15.66  15.77  15.48  15.56  2,476,049 
01/30/2025 15.79  15.93  15.57  15.70  2,428,102 
01/29/2025 15.47  15.80  15.42  15.60  3,182,266 
01/28/2025 15.44  15.60  15.28  15.54  2,891,230 
01/27/2025 15.46  15.65  15.34  15.51  3,098,618 
01/24/2025 15.33  15.52  15.18  15.43  4,644,806 
01/23/2025 15.39  15.61  15.30  15.38  1,937,051 
01/22/2025 15.94  15.96  15.24  15.42  3,434,302 
01/21/2025 15.60  15.88  15.53  15.79  4,899,238 
01/17/2025 15.33  15.53  15.24  15.48  4,140,061 
01/16/2025 15.31  15.44  15.11  15.21  2,434,259 
01/15/2025 15.47  15.58  15.27  15.43  2,843,796 
01/14/2025 14.52  14.98  14.41  14.98  3,129,255 
01/13/2025 14.07  14.37  14.00  14.34  2,280,421 
01/10/2025 14.23  14.31  13.92  14.13  3,156,795 
01/08/2025 14.49  14.65  14.37  14.55  1,597,912 
01/07/2025 14.82  14.82  14.44  14.56  1,890,185 
01/06/2025 14.63  14.98  14.60  14.65  2,568,884 
01/03/2025 14.45  14.56  14.16  14.55  1,667,033 
01/02/2025 14.74  14.75  14.39  14.42  2,053,518 
12/31/2024 14.64  14.77  14.55  14.66  1,716,616 
12/30/2024 14.50  14.71  14.39  14.60  2,287,963 
12/27/2024 14.72  14.88  14.50  14.62  1,647,124 
12/26/2024 14.69  14.86  14.59  14.83  1,114,951 
12/24/2024 14.66  14.83  14.62  14.82  726,171 
12/23/2024 14.34  14.67  14.31  14.64  2,411,127 
12/20/2024 14.19  14.61  14.19  14.38  5,946,246 
12/19/2024 14.68  14.84  14.24  14.28  4,024,458 
12/18/2024 15.44  15.44  14.42  14.46  3,446,218 
12/17/2024 15.57  15.69  15.21  15.29  3,303,686 
12/16/2024 15.80  15.84  15.61  15.69  4,217,066 
12/13/2024 15.85  15.89  15.65  15.78  3,056,005 
12/12/2024 16.15  16.22  15.83  15.83  2,120,385 

About FNB Corp Stock history

FNB Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB Corp stock prices may prove useful in developing a viable investing in FNB Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding362.4 M380.5 M
Net Income Applicable To Common Shares495.7 M520.5 M

FNB Corp Stock Technical Analysis

FNB Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FNB Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

FNB Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB Corp's price direction in advance. Along with the technical and fundamental analysis of FNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FNB Stock analysis

When running FNB Corp's price analysis, check to measure FNB Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNB Corp is operating at the current time. Most of FNB Corp's value examination focuses on studying past and present price action to predict the probability of FNB Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNB Corp's price. Additionally, you may evaluate how the addition of FNB Corp to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios