Fiserv, Stock Price on December 4, 2024
| FI Stock | USD 219.05 2.64 1.19% |
Below is the normalized historical share price chart for Fiserv, extending back to September 25, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiserv, stands at 219.05, as last reported on the 27th of March, with the highest price reaching 219.05 and the lowest price hitting 219.05 during the day.
If you're considering investing in Fiserv, Stock, it is important to understand the factors that can impact its price. Fiserv, is very steady at the moment. Fiserv, secures Sharpe Ratio (or Efficiency) of 0.0729, which denotes the company had a 0.0729 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fiserv,, which you can use to evaluate the volatility of the firm. Please confirm Fiserv,'s Downside Deviation of 1.61, mean deviation of 1.08, and Coefficient Of Variation of 1027.48 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
As of now, Fiserv,'s Other Stockholder Equity is increasing as compared to previous years. The Fiserv,'s current Common Stock is estimated to increase to about 9.7 M, while Common Stock Total Equity is projected to decrease to under 2.4 M. . As of now, Fiserv,'s Price Sales Ratio is increasing as compared to previous years. Fiserv, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of August 2013 | 200 Day MA 191.7091 | 50 Day MA 220.9678 | Beta 0.928 |
Fiserv, |
Sharpe Ratio = 0.0729
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Fiserv, is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv, by adding it to a well-diversified portfolio.
Price Book 4.597 | Enterprise Value Ebitda 16.7612 | Price Sales 6.1084 | Shares Float 557.1 M | Wall Street Target Price 254.4512 |
Related Headline
Figs Headline on 4th of December 2024
Disposition of 3076 shares by Heather Hasson of Figs at 5.18... by Heather Hasson
Filed transaction by Figs Inc Director, 10 Percent Owner, Officer: Executive Chair. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Fiserv, Valuation on December 4, 2024
It is possible to determine the worth of Fiserv, on a given historical date. On December 4, 2024 Fiserv, was worth 215.28 at the beginning of the trading date compared to the closed value of 215.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fiserv, stock. Still, in general, we apply an absolute valuation method to find Fiserv,'s value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Fiserv, where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fiserv,'s related companies.
| Open | High | Low | Close | Volume | |
| 219.36 | 220.13 | 214.91 | 215.38 | 3,949,064 | |
12/04/2024 | 215.28 | 216.38 | 213.24 | 215.85 | 3,801,879 |
| 203.00 | 208.00 | 200.71 | 204.00 | 7,613,815 |
| Backtest Fiserv, | | | Fiserv, History | | | Fiserv, Valuation | Previous | Next |
Fiserv, Trading Date Momentum on December 4, 2024
| On December 05 2024 Fiserv, was traded for 204.00 at the closing time. The highest price during the trading period was 208.00 and the lowest recorded bid was listed for 200.71 . The volume for the day was 7.6 M. This history from December 5, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 5.49% . The overall trading delta to the current price is 4.70% . |
Fiserv, Fundamentals Correlations and Trends
By evaluating Fiserv,'s financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fiserv,'s main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fiserv, financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Fiserv, Stock history
Fiserv, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv, stock prices may prove useful in developing a viable investing in Fiserv,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 582.1 M | 632.6 M | |
| Net Income Applicable To Common Shares | 2.9 B | 3.1 B |
Fiserv, Quarterly Net Working Capital |
|
Fiserv, Stock Technical Analysis
Fiserv, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Fiserv, Period Price Range
Low | March 27, 2025
| High |
0.00 | 0.00 |
Fiserv, cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Fiserv, March 27, 2025 Market Strength
Market strength indicators help investors to evaluate how Fiserv, stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fiserv, shares will generate the highest return on investment. By undertsting and applying Fiserv, stock market strength indicators, traders can identify Fiserv, entry and exit signals to maximize returns
Fiserv, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiserv,'s price direction in advance. Along with the technical and fundamental analysis of Fiserv, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0869 | |||
| Jensen Alpha | 0.1478 | |||
| Total Risk Alpha | 0.1499 | |||
| Sortino Ratio | 0.0917 | |||
| Treynor Ratio | 0.1443 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fiserv, Stock analysis
When running Fiserv,'s price analysis, check to measure Fiserv,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiserv, is operating at the current time. Most of Fiserv,'s value examination focuses on studying past and present price action to predict the probability of Fiserv,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiserv,'s price. Additionally, you may evaluate how the addition of Fiserv, to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |