Fiserv, Stock Price History
FI Stock | USD 214.61 5.16 2.46% |
Below is the normalized historical share price chart for Fiserv, extending back to September 25, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiserv, stands at 214.61, as last reported on the 16th of March 2025, with the highest price reaching 214.99 and the lowest price hitting 207.54 during the day.
If you're considering investing in Fiserv, Stock, it is important to understand the factors that can impact its price. Fiserv, is very steady at the moment. Fiserv, secures Sharpe Ratio (or Efficiency) of 0.0625, which denotes the company had a 0.0625 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fiserv,, which you can use to evaluate the volatility of the firm. Please confirm Fiserv,'s Downside Deviation of 1.59, coefficient of variation of 2439.89, and Mean Deviation of 1.06 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
As of now, Fiserv,'s Other Stockholder Equity is increasing as compared to previous years. The Fiserv,'s current Common Stock is estimated to increase to about 9.7 M, while Common Stock Total Equity is projected to decrease to under 2.4 M. . As of now, Fiserv,'s Price Sales Ratio is increasing as compared to previous years. Fiserv, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of August 2013 | 200 Day MA 188.853 | 50 Day MA 218.473 | Beta 0.928 |
Fiserv, |
Sharpe Ratio = 0.0625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fiserv, is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv, by adding it to a well-diversified portfolio.
Price Book 4.4502 | Enterprise Value Ebitda 16.3116 | Price Sales 5.8887 | Shares Float 557.1 M | Wall Street Target Price 254.4512 |
Fiserv, Stock Price History Chart
There are several ways to analyze Fiserv, Stock price data. The simplest method is using a basic Fiserv, candlestick price chart, which shows Fiserv, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 237.79 |
Lowest Price | January 10, 2025 | 200.51 |
Fiserv, March 16, 2025 Stock Price Synopsis
Various analyses of Fiserv,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiserv, Stock. It can be used to describe the percentage change in the price of Fiserv, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiserv, Stock.Fiserv, Price Rate Of Daily Change | 1.02 | |
Fiserv, Price Daily Balance Of Power | 0.69 | |
Fiserv, Price Action Indicator | 5.93 |
Fiserv, March 16, 2025 Stock Price Analysis
Fiserv, Stock Price History Data
The price series of Fiserv, for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 37.28 with a coefficient of variation of 5.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 215.26. The median price for the last 90 days is 211.33. The company completed 2:1 stock split on 20th of March 2018. Fiserv, completed dividends distribution on 2017-08-29.Open | High | Low | Close | Volume | ||
03/16/2025 | 210.35 | 214.99 | 207.54 | 214.61 | ||
03/14/2025 | 210.35 | 214.99 | 207.54 | 214.61 | 3,190,459 | |
03/13/2025 | 211.31 | 213.63 | 208.39 | 209.45 | 2,659,086 | |
03/12/2025 | 216.68 | 216.68 | 209.59 | 211.33 | 3,744,959 | |
03/11/2025 | 215.29 | 216.37 | 212.79 | 213.41 | 4,734,638 | |
03/10/2025 | 214.37 | 216.99 | 211.87 | 214.62 | 5,614,244 | |
03/07/2025 | 219.68 | 220.84 | 212.85 | 218.04 | 4,456,913 | |
03/06/2025 | 223.00 | 224.33 | 218.01 | 219.95 | 3,058,522 | |
03/05/2025 | 224.15 | 226.81 | 222.96 | 225.96 | 2,415,752 | |
03/04/2025 | 235.69 | 235.70 | 222.95 | 223.92 | 4,323,424 | |
03/03/2025 | 235.47 | 238.59 | 234.80 | 237.79 | 4,041,266 | |
02/28/2025 | 232.50 | 235.86 | 231.37 | 235.69 | 3,161,414 | |
02/27/2025 | 231.15 | 234.94 | 230.00 | 231.58 | 2,938,124 | |
02/26/2025 | 231.90 | 234.95 | 229.43 | 229.71 | 4,558,282 | |
02/25/2025 | 230.00 | 233.00 | 229.06 | 232.38 | 4,307,612 | |
02/24/2025 | 230.70 | 233.33 | 225.89 | 232.09 | 3,779,427 | |
02/21/2025 | 234.21 | 235.24 | 231.24 | 232.34 | 4,404,082 | |
02/20/2025 | 237.02 | 238.00 | 234.02 | 234.43 | 3,688,314 | |
02/19/2025 | 236.00 | 237.13 | 234.36 | 236.34 | 2,849,918 | |
02/18/2025 | 231.47 | 236.93 | 230.94 | 236.28 | 5,087,073 | |
02/14/2025 | 230.95 | 232.65 | 230.00 | 230.60 | 2,110,999 | |
02/13/2025 | 228.93 | 230.75 | 227.29 | 229.87 | 2,188,678 | |
02/12/2025 | 228.65 | 229.64 | 226.35 | 227.73 | 2,721,493 | |
02/11/2025 | 229.65 | 230.59 | 228.37 | 229.89 | 2,787,928 | |
02/10/2025 | 229.68 | 231.50 | 229.03 | 230.65 | 2,907,581 | |
02/07/2025 | 231.54 | 233.26 | 229.79 | 230.06 | 2,737,062 | |
02/06/2025 | 229.50 | 232.25 | 228.27 | 231.24 | 2,734,126 | |
02/05/2025 | 224.41 | 231.61 | 221.70 | 229.53 | 5,443,554 | |
02/04/2025 | 218.53 | 219.97 | 213.11 | 214.22 | 3,169,187 | |
02/03/2025 | 214.41 | 217.47 | 212.27 | 216.62 | 2,025,485 | |
01/31/2025 | 215.81 | 217.52 | 215.40 | 216.04 | 2,180,530 | |
01/30/2025 | 214.04 | 218.03 | 214.02 | 215.91 | 2,501,864 | |
01/29/2025 | 211.82 | 220.26 | 211.37 | 212.51 | 4,113,489 | |
01/28/2025 | 212.73 | 213.89 | 210.83 | 211.72 | 2,419,752 | |
01/27/2025 | 207.61 | 213.23 | 207.48 | 213.13 | 2,836,423 | |
01/24/2025 | 206.90 | 209.43 | 206.51 | 208.84 | 1,979,595 | |
01/23/2025 | 207.36 | 208.99 | 204.72 | 206.49 | 3,297,984 | |
01/22/2025 | 208.98 | 209.86 | 207.62 | 209.45 | 1,805,516 | |
01/21/2025 | 210.00 | 210.78 | 208.67 | 208.98 | 2,014,268 | |
01/17/2025 | 207.80 | 209.31 | 206.01 | 208.58 | 2,598,084 | |
01/16/2025 | 204.72 | 207.28 | 204.30 | 206.26 | 2,530,955 | |
01/15/2025 | 206.76 | 207.01 | 203.33 | 204.25 | 3,322,798 | |
01/14/2025 | 204.05 | 205.41 | 203.15 | 204.47 | 2,680,344 | |
01/13/2025 | 199.58 | 201.71 | 199.52 | 201.53 | 1,918,078 | |
01/10/2025 | 203.84 | 204.26 | 199.58 | 200.51 | 3,114,414 | |
01/08/2025 | 204.03 | 205.74 | 203.73 | 205.23 | 2,490,879 | |
01/07/2025 | 206.26 | 207.33 | 203.46 | 203.82 | 2,711,253 | |
01/06/2025 | 208.57 | 208.99 | 205.40 | 205.63 | 1,823,730 | |
01/03/2025 | 207.48 | 208.75 | 205.59 | 208.57 | 1,579,964 | |
01/02/2025 | 207.00 | 207.85 | 204.51 | 205.98 | 2,002,709 | |
12/31/2024 | 206.77 | 207.26 | 204.80 | 205.42 | 1,416,897 | |
12/30/2024 | 206.17 | 207.41 | 204.15 | 206.27 | 1,912,851 | |
12/27/2024 | 208.68 | 209.36 | 206.20 | 207.95 | 1,426,751 | |
12/26/2024 | 208.38 | 210.43 | 208.38 | 210.29 | 1,202,715 | |
12/24/2024 | 206.28 | 209.45 | 206.28 | 209.45 | 795,811 | |
12/23/2024 | 204.64 | 206.85 | 203.58 | 206.71 | 1,586,464 | |
12/20/2024 | 201.52 | 206.68 | 201.45 | 206.05 | 6,792,078 | |
12/19/2024 | 203.51 | 205.64 | 201.99 | 202.26 | 3,310,458 | |
12/18/2024 | 205.16 | 208.28 | 201.61 | 201.76 | 3,396,511 | |
12/17/2024 | 202.70 | 204.71 | 201.95 | 204.15 | 3,547,123 | |
12/16/2024 | 205.70 | 206.25 | 202.93 | 203.38 | 3,181,522 |
About Fiserv, Stock history
Fiserv, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv, stock prices may prove useful in developing a viable investing in Fiserv,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 582.1 M | 632.6 M | |
Net Income Applicable To Common Shares | 2.9 B | 3.1 B |
Fiserv, Quarterly Net Working Capital |
|
Fiserv, Stock Technical Analysis
Fiserv, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Fiserv, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiserv,'s price direction in advance. Along with the technical and fundamental analysis of Fiserv, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0402 | |||
Jensen Alpha | 0.1461 | |||
Total Risk Alpha | 0.2535 | |||
Sortino Ratio | 0.1031 | |||
Treynor Ratio | 0.0658 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fiserv, Stock analysis
When running Fiserv,'s price analysis, check to measure Fiserv,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiserv, is operating at the current time. Most of Fiserv,'s value examination focuses on studying past and present price action to predict the probability of Fiserv,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiserv,'s price. Additionally, you may evaluate how the addition of Fiserv, to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |