Fiserv, Stock Price History

FI Stock  USD 214.61  5.16  2.46%   
Below is the normalized historical share price chart for Fiserv, extending back to September 25, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiserv, stands at 214.61, as last reported on the 16th of March 2025, with the highest price reaching 214.99 and the lowest price hitting 207.54 during the day.
IPO Date
9th of August 2013
200 Day MA
188.853
50 Day MA
218.473
Beta
0.928
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fiserv, Stock, it is important to understand the factors that can impact its price. Fiserv, is very steady at the moment. Fiserv, secures Sharpe Ratio (or Efficiency) of 0.0625, which denotes the company had a 0.0625 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fiserv,, which you can use to evaluate the volatility of the firm. Please confirm Fiserv,'s Downside Deviation of 1.59, coefficient of variation of 2439.89, and Mean Deviation of 1.06 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
As of now, Fiserv,'s Other Stockholder Equity is increasing as compared to previous years. The Fiserv,'s current Common Stock is estimated to increase to about 9.7 M, while Common Stock Total Equity is projected to decrease to under 2.4 M. . As of now, Fiserv,'s Price Sales Ratio is increasing as compared to previous years. Fiserv, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fiserv, is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv, by adding it to a well-diversified portfolio.
Price Book
4.4502
Enterprise Value Ebitda
16.3116
Price Sales
5.8887
Shares Float
557.1 M
Wall Street Target Price
254.4512

Fiserv, Stock Price History Chart

There are several ways to analyze Fiserv, Stock price data. The simplest method is using a basic Fiserv, candlestick price chart, which shows Fiserv, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025237.79
Lowest PriceJanuary 10, 2025200.51

Fiserv, March 16, 2025 Stock Price Synopsis

Various analyses of Fiserv,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiserv, Stock. It can be used to describe the percentage change in the price of Fiserv, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiserv, Stock.
Fiserv, Price Rate Of Daily Change 1.02 
Fiserv, Price Daily Balance Of Power 0.69 
Fiserv, Price Action Indicator 5.93 

Fiserv, March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiserv, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiserv, intraday prices and daily technical indicators to check the level of noise trading in Fiserv, Stock and then apply it to test your longer-term investment strategies against Fiserv,.

Fiserv, Stock Price History Data

The price series of Fiserv, for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 37.28 with a coefficient of variation of 5.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 215.26. The median price for the last 90 days is 211.33. The company completed 2:1 stock split on 20th of March 2018. Fiserv, completed dividends distribution on 2017-08-29.
OpenHighLowCloseVolume
03/16/2025
 210.35  214.99  207.54  214.61 
03/14/2025 210.35  214.99  207.54  214.61  3,190,459 
03/13/2025 211.31  213.63  208.39  209.45  2,659,086 
03/12/2025 216.68  216.68  209.59  211.33  3,744,959 
03/11/2025 215.29  216.37  212.79  213.41  4,734,638 
03/10/2025 214.37  216.99  211.87  214.62  5,614,244 
03/07/2025 219.68  220.84  212.85  218.04  4,456,913 
03/06/2025 223.00  224.33  218.01  219.95  3,058,522 
03/05/2025 224.15  226.81  222.96  225.96  2,415,752 
03/04/2025 235.69  235.70  222.95  223.92  4,323,424 
03/03/2025 235.47  238.59  234.80  237.79  4,041,266 
02/28/2025 232.50  235.86  231.37  235.69  3,161,414 
02/27/2025 231.15  234.94  230.00  231.58  2,938,124 
02/26/2025 231.90  234.95  229.43  229.71  4,558,282 
02/25/2025 230.00  233.00  229.06  232.38  4,307,612 
02/24/2025 230.70  233.33  225.89  232.09  3,779,427 
02/21/2025 234.21  235.24  231.24  232.34  4,404,082 
02/20/2025 237.02  238.00  234.02  234.43  3,688,314 
02/19/2025 236.00  237.13  234.36  236.34  2,849,918 
02/18/2025 231.47  236.93  230.94  236.28  5,087,073 
02/14/2025 230.95  232.65  230.00  230.60  2,110,999 
02/13/2025 228.93  230.75  227.29  229.87  2,188,678 
02/12/2025 228.65  229.64  226.35  227.73  2,721,493 
02/11/2025 229.65  230.59  228.37  229.89  2,787,928 
02/10/2025 229.68  231.50  229.03  230.65  2,907,581 
02/07/2025 231.54  233.26  229.79  230.06  2,737,062 
02/06/2025 229.50  232.25  228.27  231.24  2,734,126 
02/05/2025 224.41  231.61  221.70  229.53  5,443,554 
02/04/2025 218.53  219.97  213.11  214.22  3,169,187 
02/03/2025 214.41  217.47  212.27  216.62  2,025,485 
01/31/2025 215.81  217.52  215.40  216.04  2,180,530 
01/30/2025 214.04  218.03  214.02  215.91  2,501,864 
01/29/2025 211.82  220.26  211.37  212.51  4,113,489 
01/28/2025 212.73  213.89  210.83  211.72  2,419,752 
01/27/2025 207.61  213.23  207.48  213.13  2,836,423 
01/24/2025 206.90  209.43  206.51  208.84  1,979,595 
01/23/2025 207.36  208.99  204.72  206.49  3,297,984 
01/22/2025 208.98  209.86  207.62  209.45  1,805,516 
01/21/2025 210.00  210.78  208.67  208.98  2,014,268 
01/17/2025 207.80  209.31  206.01  208.58  2,598,084 
01/16/2025 204.72  207.28  204.30  206.26  2,530,955 
01/15/2025 206.76  207.01  203.33  204.25  3,322,798 
01/14/2025 204.05  205.41  203.15  204.47  2,680,344 
01/13/2025 199.58  201.71  199.52  201.53  1,918,078 
01/10/2025 203.84  204.26  199.58  200.51  3,114,414 
01/08/2025 204.03  205.74  203.73  205.23  2,490,879 
01/07/2025 206.26  207.33  203.46  203.82  2,711,253 
01/06/2025 208.57  208.99  205.40  205.63  1,823,730 
01/03/2025 207.48  208.75  205.59  208.57  1,579,964 
01/02/2025 207.00  207.85  204.51  205.98  2,002,709 
12/31/2024 206.77  207.26  204.80  205.42  1,416,897 
12/30/2024 206.17  207.41  204.15  206.27  1,912,851 
12/27/2024 208.68  209.36  206.20  207.95  1,426,751 
12/26/2024 208.38  210.43  208.38  210.29  1,202,715 
12/24/2024 206.28  209.45  206.28  209.45  795,811 
12/23/2024 204.64  206.85  203.58  206.71  1,586,464 
12/20/2024 201.52  206.68  201.45  206.05  6,792,078 
12/19/2024 203.51  205.64  201.99  202.26  3,310,458 
12/18/2024 205.16  208.28  201.61  201.76  3,396,511 
12/17/2024 202.70  204.71  201.95  204.15  3,547,123 
12/16/2024 205.70  206.25  202.93  203.38  3,181,522 

About Fiserv, Stock history

Fiserv, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv, stock prices may prove useful in developing a viable investing in Fiserv,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding582.1 M632.6 M
Net Income Applicable To Common Shares2.9 B3.1 B

Fiserv, Quarterly Net Working Capital

1.32 Billion

Fiserv, Stock Technical Analysis

Fiserv, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiserv, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiserv, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Fiserv, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiserv,'s price direction in advance. Along with the technical and fundamental analysis of Fiserv, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fiserv, Stock analysis

When running Fiserv,'s price analysis, check to measure Fiserv,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiserv, is operating at the current time. Most of Fiserv,'s value examination focuses on studying past and present price action to predict the probability of Fiserv,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiserv,'s price. Additionally, you may evaluate how the addition of Fiserv, to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.