First Bancorp Stock Price on December 17, 2024
| FBNC Stock | USD 45.17 0.25 0.56% |
Below is the normalized historical share price chart for First Bancorp extending back to May 05, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Bancorp stands at 45.17, as last reported on the 27th of December, with the highest price reaching 45.34 and the lowest price hitting 44.33 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First Bancorp is very steady. First Bancorp secures Sharpe Ratio (or Efficiency) of 0.0658, which denotes the company had a 0.0658% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Bancorp, which you can use to evaluate the volatility of the firm. Please confirm First Bancorp's Coefficient Of Variation of 1711.81, downside deviation of 2.07, and Mean Deviation of 1.56 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, First Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.7 B, whereas Other Stockholder Equity is projected to grow to (0.95). . At present, First Bancorp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.60, whereas Price To Sales Ratio is forecasted to decline to 2.44. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 1992 | 200 Day MA 38.4062 | 50 Day MA 45.3348 | Beta 1.036 |
First |
Sharpe Ratio = 0.0658
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FBNC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average First Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Bancorp by adding it to a well-diversified portfolio.
Price Book 1.2569 | Price Sales 5.1494 | Shares Float 39.9 M | Dividend Share 0.88 | Wall Street Target Price 51.625 |
Related Headline
First Northwest Headline on 17th of December 2024
First Northwest Bancorp Director Acquires 21,400.00 in Stock by thelincolnianonline.com
First Northwest Bancorp Director Sean Patrick Brennan purchased 2,000 shares of First Northwest Bancorp stock in a transaction that occurred on Friday, December 13th. The shares were purchased at an average price of 10.70 per share, for a total transaction of 21,400.00. Following the transaction, the director now directly owns
First Bancorp Valuation on December 17, 2024
It is possible to determine the worth of First Bancorp on a given historical date. On December 17, 2024 First was worth 47.9 at the beginning of the trading date compared to the closed value of 47.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Bancorp stock. Still, in general, we apply an absolute valuation method to find First Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 47.42 | 48.06 | 47.17 | 47.94 | 284,288 | |
12/17/2024 | 47.90 | 48.18 | 47.06 | 47.35 | 241,126 |
| 47.84 | 47.84 | 43.52 | 43.89 | 233,664 |
| Backtest First Bancorp | | | First Bancorp History | | | First Bancorp Valuation | Previous | Next |
First Bancorp Trading Date Momentum on December 17, 2024
| On December 18 2024 First Bancorp was traded for 43.89 at the closing time. The top price for the day was 47.84 and the lowest listed price was 43.52 . The trading volume for the day was 233.7 K. The trading history from December 18, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 7.31% . The overall trading delta against the current closing price is 5.98% . |
First Bancorp Fundamentals Correlations and Trends
By evaluating First Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Bancorp Stock history
First Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Bancorp stock prices may prove useful in developing a viable investing in First Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.2 M | 43.2 M | |
| Net Income Applicable To Common Shares | 168.1 M | 176.5 M |
First Bancorp Stock Technical Analysis
First Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Bancorp Period Price Range
Low | December 27, 2024
| High |
0.00 | 0.00 |
First Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Bancorp December 27, 2024 Market Strength
Market strength indicators help investors to evaluate how First Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Bancorp shares will generate the highest return on investment. By undertsting and applying First Bancorp stock market strength indicators, traders can identify First Bancorp entry and exit signals to maximize returns
First Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Bancorp's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0531 | |||
| Jensen Alpha | 0.1277 | |||
| Total Risk Alpha | (0.0005) | |||
| Sortino Ratio | 0.0424 | |||
| Treynor Ratio | 1.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Bancorp's price analysis, check to measure First Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Bancorp is operating at the current time. Most of First Bancorp's value examination focuses on studying past and present price action to predict the probability of First Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Bancorp's price. Additionally, you may evaluate how the addition of First Bancorp to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |