Fastenal Company Stock Price on September 20, 2024
| FAST Stock | USD 74.82 0.79 1.07% |
Below is the normalized historical share price chart for Fastenal Company extending back to August 20, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fastenal stands at 74.82, as last reported on the 21st of December, with the highest price reaching 75.17 and the lowest price hitting 73.42 during the day.
If you're considering investing in Fastenal Stock, it is important to understand the factors that can impact its price. Currently, Fastenal Company is very steady. Fastenal secures Sharpe Ratio (or Efficiency) of 0.0494, which denotes the company had a 0.0494% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fastenal Company, which you can use to evaluate the volatility of the firm. Please confirm Fastenal's Mean Deviation of 0.9288, coefficient of variation of 1851.93, and Downside Deviation of 0.9639 to check if the risk estimate we provide is consistent with the expected return of 0.0862%.
At this time, Fastenal's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 648 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 4.6 M in 2024. . At this time, Fastenal's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 4.89 in 2024, whereas Price To Sales Ratio is likely to drop 3.10 in 2024. Fastenal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 71.4063 | 50 Day MA 79.6678 | Beta 0.979 |
Fastenal |
Sharpe Ratio = 0.0494
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FAST | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fastenal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fastenal by adding it to a well-diversified portfolio.
Price Book 11.7893 | Enterprise Value Ebitda 25.09 | Price Sales 5.7303 | Shares Float 571.3 M | Dividend Share 1.52 |
Fastenal Main Headline on 20th of September 2024
Disposition of 45744 shares by Daniel Florness of Fastenal a... by Daniel Florness
Filed transaction by Fastenal Company Director, Officer Ceo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Fastenal Valuation on September 20, 2024
It is possible to determine the worth of Fastenal on a given historical date. On September 20, 2024 Fastenal was worth 70.66 at the beginning of the trading date compared to the closed value of 70.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fastenal stock. Still, in general, we apply an absolute valuation method to find Fastenal's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Fastenal where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fastenal's related companies.
| Open | High | Low | Close | Volume | |
| 71.48 | 71.62 | 70.36 | 71.01 | 2,030,263 | |
09/20/2024 | 70.66 | 70.66 | 69.79 | 70.39 | 4,673,496 |
| 70.67 | 71.60 | 70.39 | 71.46 | 2,153,497 |
| Backtest Fastenal | | | Fastenal History | | | Fastenal Valuation | Previous | Next |
Fastenal Trading Date Momentum on September 20, 2024
| On September 23 2024 Fastenal Company was traded for 71.46 at the closing time. The top price for the day was 71.60 and the lowest listed price was 70.39 . The trading volume for the day was 2.2 M. The trading history from September 23, 2024 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 1.52% . The overall trading delta against the current closing price is 0.81% . |
Fastenal Fundamentals Correlations and Trends
By evaluating Fastenal's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fastenal's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fastenal financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Fastenal Stock history
Fastenal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fastenal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fastenal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fastenal stock prices may prove useful in developing a viable investing in Fastenal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 573 M | 648 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Fastenal Quarterly Net Working Capital |
|
Fastenal Stock Technical Analysis
Fastenal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Fastenal Period Price Range
Low | December 21, 2024
| High |
0.00 | 0.00 |
Fastenal Company cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Fastenal December 21, 2024 Market Strength
Market strength indicators help investors to evaluate how Fastenal stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fastenal shares will generate the highest return on investment. By undertsting and applying Fastenal stock market strength indicators, traders can identify Fastenal Company entry and exit signals to maximize returns
Fastenal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fastenal's price direction in advance. Along with the technical and fundamental analysis of Fastenal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fastenal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0482 | |||
| Jensen Alpha | 0.0518 | |||
| Total Risk Alpha | 0.035 | |||
| Sortino Ratio | 0.0635 | |||
| Treynor Ratio | 0.0585 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fastenal Stock Analysis
When running Fastenal's price analysis, check to measure Fastenal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fastenal is operating at the current time. Most of Fastenal's value examination focuses on studying past and present price action to predict the probability of Fastenal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fastenal's price. Additionally, you may evaluate how the addition of Fastenal to your portfolios can decrease your overall portfolio volatility.