Exelon Stock Price on December 13, 2024
| EXC Stock | USD 37.48 0.92 2.52% |
Below is the normalized historical share price chart for Exelon extending back to May 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exelon stands at 37.48, as last reported on the 19th of December, with the highest price reaching 37.48 and the lowest price hitting 36.56 during the day.
If you're considering investing in Exelon Stock, it is important to understand the factors that can impact its price. Exelon secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Exelon exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exelon's Mean Deviation of 0.8241, variance of 1.17, and Standard Deviation of 1.08 to check the risk estimate we provide.
At present, Exelon's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 154.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 710.4 M. . At present, Exelon's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.66, whereas Price To Sales Ratio is forecasted to decline to 0.88. Exelon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 37.7067 | 50 Day MA 38.9542 | Beta 0.61 |
Exelon |
Sharpe Ratio = -0.1277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXC |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exelon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exelon by adding Exelon to a well-diversified portfolio.
Price Book 1.3784 | Enterprise Value Ebitda 10.0719 | Price Sales 1.6008 | Shares Float 1 B | Dividend Share 1.5 |
Exelon Main Headline on 13th of December 2024
Exelon dividend paid on 13th of December 2024 |
Exelon Valuation on December 13, 2024
It is possible to determine the worth of Exelon on a given historical date. On December 13, 2024 Exelon was worth 36.67 at the beginning of the trading date compared to the closed value of 36.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Exelon stock. Still, in general, we apply an absolute valuation method to find Exelon's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Exelon where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Exelon's related companies.
| Open | High | Low | Close | Volume | |
| 37.00 | 37.11 | 36.67 | 36.83 | 7,086,600 | |
12/13/2024 | 36.67 | 37.05 | 36.58 | 36.87 | 6,354,991 |
| 36.89 | 36.92 | 36.20 | 36.22 | 4,924,973 |
| Backtest Exelon | | | Exelon History | | | Exelon Valuation | Previous | Next |
Exelon Trading Date Momentum on December 13, 2024
| On December 16 2024 Exelon was traded for 36.22 at the closing time. Highest Exelon's price during the trading hours was 36.92 and the lowest price during the day was 36.20 . The net volume was 4.9 M. The overall trading history on the 16th of December 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.76% . The overall trading delta to current price is 0.84% . |
Exelon Fundamentals Correlations and Trends
By evaluating Exelon's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Exelon's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Exelon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Exelon Stock history
Exelon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exelon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exelon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exelon stock prices may prove useful in developing a viable investing in Exelon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 997 M | 710.4 M | |
| Net Income Applicable To Common Shares | 2.5 B | 2.1 B |
Exelon Stock Technical Analysis
Exelon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Exelon Period Price Range
Low | December 19, 2024
| High |
0.00 | 0.00 |
Exelon cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Exelon December 19, 2024 Market Strength
Market strength indicators help investors to evaluate how Exelon stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Exelon shares will generate the highest return on investment. By undertsting and applying Exelon stock market strength indicators, traders can identify Exelon entry and exit signals to maximize returns
Exelon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exelon's price direction in advance. Along with the technical and fundamental analysis of Exelon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exelon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (1.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Exelon Stock analysis
When running Exelon's price analysis, check to measure Exelon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exelon is operating at the current time. Most of Exelon's value examination focuses on studying past and present price action to predict the probability of Exelon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exelon's price. Additionally, you may evaluate how the addition of Exelon to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |