Exelon Stock Price History
| EXC Stock | USD 44.19 0.72 1.66% |
Below is the normalized historical share price chart for Exelon extending back to May 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exelon stands at 44.19, as last reported on the 16th of March 2025, with the highest price reaching 44.24 and the lowest price hitting 43.16 during the day.
If you're considering investing in Exelon Stock, it is important to understand the factors that can impact its price. Exelon appears to be very steady, given 3 months investment horizon. Exelon secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exelon, which you can use to evaluate the volatility of the firm. Please utilize Exelon's Downside Deviation of 1.28, coefficient of variation of 482.77, and Mean Deviation of 0.926 to check if our risk estimates are consistent with your expectations.
At present, Exelon's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 156 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 720.3 M. . At present, Exelon's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.61, whereas Price To Sales Ratio is forecasted to decline to 0.90. Exelon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 38.668 | 50 Day MA 41.1724 | Beta 0.58 |
Exelon |
Sharpe Ratio = 0.285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EXC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Exelon is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exelon by adding it to a well-diversified portfolio.
Price Book 1.65 | Enterprise Value Ebitda 11.0963 | Price Sales 1.929 | Shares Float 1 B | Dividend Share 1.52 |
Exelon Stock Price History Chart
There are several ways to analyze Exelon Stock price data. The simplest method is using a basic Exelon candlestick price chart, which shows Exelon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 44.55 |
| Lowest Price | December 16, 2024 | 35.89 |
Exelon March 16, 2025 Stock Price Synopsis
Various analyses of Exelon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exelon Stock. It can be used to describe the percentage change in the price of Exelon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exelon Stock.| Exelon Price Action Indicator | 0.85 | |
| Exelon Price Daily Balance Of Power | 0.67 | |
| Exelon Price Rate Of Daily Change | 1.02 |
Exelon March 16, 2025 Stock Price Analysis
Exelon Stock Price History Data
The price series of Exelon for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.66 with a coefficient of variation of 6.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.91. The median price for the last 90 days is 39.63. The company completed 1402:1000 stock split on 2nd of February 2022. Exelon completed dividends distribution on 2025-02-24.| Open | High | Low | Close | Volume | ||
03/16/2025 | 43.26 | 44.24 | 43.16 | 44.19 | ||
| 03/14/2025 | 43.26 | 44.24 | 43.16 | 44.19 | 8,133,514 | |
| 03/13/2025 | 42.84 | 43.51 | 42.75 | 43.47 | 5,586,017 | |
| 03/12/2025 | 42.95 | 43.16 | 42.55 | 42.61 | 9,282,363 | |
| 03/11/2025 | 43.89 | 43.98 | 43.26 | 43.40 | 6,513,578 | |
| 03/10/2025 | 43.31 | 44.30 | 43.25 | 43.76 | 8,566,772 | |
| 03/07/2025 | 42.76 | 43.41 | 42.70 | 43.11 | 6,417,245 | |
| 03/06/2025 | 43.37 | 43.37 | 42.62 | 42.88 | 6,194,385 | |
| 03/05/2025 | 43.41 | 43.82 | 43.22 | 43.36 | 5,533,009 | |
| 03/04/2025 | 44.83 | 45.20 | 43.64 | 43.68 | 9,776,192 | |
| 03/03/2025 | 44.05 | 44.62 | 44.00 | 44.55 | 7,094,465 | |
| 02/28/2025 | 44.23 | 44.45 | 43.72 | 44.20 | 9,905,349 | |
| 02/27/2025 | 43.89 | 44.32 | 43.65 | 43.79 | 6,560,700 | |
| 02/26/2025 | 43.86 | 44.26 | 43.64 | 44.06 | 10,623,879 | |
| 02/25/2025 | 43.56 | 44.24 | 43.36 | 44.04 | 8,813,500 | |
| 02/24/2025 | 43.31 | 44.01 | 43.08 | 43.35 | 6,930,608 | |
| 02/21/2025 | 42.80 | 43.29 | 42.66 | 42.99 | 13,604,600 | |
| 02/20/2025 | 42.10 | 42.83 | 42.07 | 42.77 | 6,945,000 | |
| 02/19/2025 | 42.25 | 42.39 | 41.82 | 42.26 | 7,994,000 | |
| 02/18/2025 | 42.47 | 42.47 | 41.99 | 42.31 | 11,062,900 | |
| 02/14/2025 | 42.55 | 42.75 | 42.35 | 42.46 | 8,593,000 | |
| 02/13/2025 | 42.47 | 43.05 | 42.15 | 42.57 | 7,562,100 | |
| 02/12/2025 | 40.50 | 42.69 | 40.43 | 42.49 | 10,307,900 | |
| 02/11/2025 | 41.27 | 42.07 | 41.09 | 41.97 | 8,935,800 | |
| 02/10/2025 | 41.06 | 41.49 | 40.75 | 41.41 | 7,279,100 | |
| 02/07/2025 | 40.64 | 41.09 | 40.60 | 40.93 | 5,794,000 | |
| 02/06/2025 | 40.79 | 40.86 | 40.37 | 40.74 | 5,674,300 | |
| 02/05/2025 | 40.30 | 40.88 | 40.28 | 40.66 | 5,584,900 | |
| 02/04/2025 | 39.93 | 40.31 | 39.48 | 40.17 | 5,255,100 | |
| 02/03/2025 | 39.49 | 40.38 | 39.30 | 40.20 | 7,638,500 | |
| 01/31/2025 | 39.63 | 39.86 | 39.52 | 39.63 | 7,144,100 | |
| 01/30/2025 | 39.53 | 39.88 | 39.46 | 39.65 | 5,755,800 | |
| 01/29/2025 | 39.41 | 39.78 | 39.11 | 39.21 | 5,796,500 | |
| 01/28/2025 | 40.39 | 40.39 | 39.34 | 39.44 | 9,471,900 | |
| 01/27/2025 | 39.43 | 40.47 | 39.28 | 40.32 | 12,159,400 | |
| 01/24/2025 | 38.84 | 39.13 | 38.49 | 39.02 | 5,362,600 | |
| 01/23/2025 | 39.03 | 39.21 | 38.70 | 38.88 | 5,944,700 | |
| 01/22/2025 | 39.85 | 39.98 | 38.80 | 38.86 | 7,661,000 | |
| 01/21/2025 | 39.58 | 40.30 | 39.45 | 40.07 | 5,610,400 | |
| 01/17/2025 | 39.23 | 39.29 | 38.83 | 39.06 | 6,140,500 | |
| 01/16/2025 | 37.61 | 39.01 | 37.55 | 38.98 | 5,591,800 | |
| 01/15/2025 | 37.95 | 38.22 | 37.55 | 37.67 | 5,659,200 | |
| 01/14/2025 | 37.28 | 37.73 | 36.98 | 37.57 | 6,747,000 | |
| 01/13/2025 | 37.21 | 37.39 | 36.79 | 37.21 | 5,923,000 | |
| 01/10/2025 | 37.70 | 38.13 | 36.95 | 36.96 | 7,691,800 | |
| 01/08/2025 | 37.13 | 37.88 | 36.86 | 37.84 | 5,669,800 | |
| 01/07/2025 | 37.56 | 38.05 | 37.09 | 37.18 | 5,120,000 | |
| 01/06/2025 | 37.41 | 37.74 | 37.17 | 37.45 | 6,817,000 | |
| 01/03/2025 | 37.61 | 37.85 | 37.28 | 37.70 | 4,268,100 | |
| 01/02/2025 | 37.56 | 37.78 | 37.16 | 37.31 | 4,578,400 | |
| 12/31/2024 | 37.38 | 37.44 | 37.05 | 37.29 | 5,347,900 | |
| 12/30/2024 | 37.10 | 37.37 | 36.72 | 37.28 | 4,145,100 | |
| 12/27/2024 | 36.87 | 37.28 | 36.78 | 37.08 | 3,669,400 | |
| 12/26/2024 | 37.02 | 37.18 | 36.94 | 37.10 | 4,142,900 | |
| 12/24/2024 | 36.99 | 37.20 | 36.85 | 37.17 | 1,853,400 | |
| 12/23/2024 | 36.65 | 37.05 | 36.46 | 36.99 | 6,073,300 | |
| 12/20/2024 | 36.75 | 36.92 | 36.21 | 36.68 | 20,813,900 | |
| 12/19/2024 | 36.28 | 37.38 | 36.15 | 36.85 | 14,685,700 | |
| 12/18/2024 | 36.16 | 36.44 | 36.07 | 36.22 | 9,095,400 | |
| 12/17/2024 | 35.76 | 36.29 | 35.61 | 36.18 | 7,372,900 | |
| 12/16/2024 | 36.55 | 36.62 | 35.87 | 35.89 | 5,540,700 |
About Exelon Stock history
Exelon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exelon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exelon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exelon stock prices may prove useful in developing a viable investing in Exelon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 720.3 M | |
| Net Income Applicable To Common Shares | 2.5 B | 2.1 B |
Exelon Stock Technical Analysis
Exelon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Exelon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exelon's price direction in advance. Along with the technical and fundamental analysis of Exelon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exelon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1833 | |||
| Jensen Alpha | 0.2823 | |||
| Total Risk Alpha | 0.4017 | |||
| Sortino Ratio | 0.278 | |||
| Treynor Ratio | 0.7524 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Exelon Stock analysis
When running Exelon's price analysis, check to measure Exelon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exelon is operating at the current time. Most of Exelon's value examination focuses on studying past and present price action to predict the probability of Exelon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exelon's price. Additionally, you may evaluate how the addition of Exelon to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stocks Directory Find actively traded stocks across global markets |