Exelon Stock Price on December 10, 2024
| EXC Stock | USD 44.44 0.02 0.04% |
Below is the normalized historical share price chart for Exelon extending back to May 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exelon stands at 44.44, as last reported on the 19th of March, with the highest price reaching 44.52 and the lowest price hitting 44.07 during the day.
If you're considering investing in Exelon Stock, it is important to understand the factors that can impact its price. Exelon appears to be very steady, given 3 months investment horizon. Exelon secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exelon, which you can use to evaluate the volatility of the firm. Please utilize Exelon's Mean Deviation of 0.9045, downside deviation of 1.32, and Coefficient Of Variation of 429.23 to check if our risk estimates are consistent with your expectations.
At present, Exelon's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 156 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 720.3 M. . At present, Exelon's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.61, whereas Price To Sales Ratio is forecasted to decline to 0.90. Exelon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 38.7472 | 50 Day MA 41.4426 | Beta 0.58 |
Exelon |
Sharpe Ratio = 0.2623
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EXC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Exelon is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exelon by adding it to a well-diversified portfolio.
Price Book 1.6586 | Enterprise Value Ebitda 11.1246 | Price Sales 1.939 | Shares Float 1 B | Dividend Share 1.52 |
Related Headline
Pinnacle West Headline on 10th of December 2024
Disposition of 826 shares by Robert Smith of Pinnacle West s... by Robert Smith
Filed transaction by Pinnacle West Capital Officer: Evp, Gc, And Cdo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Exelon Valuation on December 10, 2024
It is possible to determine the worth of Exelon on a given historical date. On December 10, 2024 Exelon was worth 37.18 at the beginning of the trading date compared to the closed value of 36.98. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Exelon stock. Still, in general, we apply an absolute valuation method to find Exelon's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Exelon where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Exelon's related companies.
| Open | High | Low | Close | Volume | |
| 37.44 | 37.62 | 37.07 | 37.09 | 6,064,800 | |
12/10/2024 | 37.18 | 37.18 | 36.57 | 36.98 | 5,332,600 |
| 36.98 | 37.05 | 36.26 | 36.42 | 6,684,900 |
| Backtest Exelon | | | Exelon History | | | Exelon Valuation | Previous | Next |
Exelon Trading Date Momentum on December 10, 2024
| On December 11 2024 Exelon was traded for 36.42 at the closing time. Highest Exelon's price during the trading hours was 37.05 and the lowest price during the day was 36.26 . The net volume was 6.7 M. The overall trading history on the 11th of December 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.51% . The overall trading delta to current price is 0.62% . |
Exelon Fundamentals Correlations and Trends
By evaluating Exelon's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Exelon's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Exelon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Exelon Stock history
Exelon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exelon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exelon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exelon stock prices may prove useful in developing a viable investing in Exelon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 720.3 M | |
| Net Income Applicable To Common Shares | 2.5 B | 2.1 B |
Exelon Stock Technical Analysis
Exelon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Exelon Period Price Range
Low | March 19, 2025
| High |
0.00 | 0.00 |
Exelon cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Exelon March 19, 2025 Market Strength
Market strength indicators help investors to evaluate how Exelon stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Exelon shares will generate the highest return on investment. By undertsting and applying Exelon stock market strength indicators, traders can identify Exelon entry and exit signals to maximize returns
Exelon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exelon's price direction in advance. Along with the technical and fundamental analysis of Exelon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exelon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2079 | |||
| Jensen Alpha | 0.3063 | |||
| Total Risk Alpha | 0.4104 | |||
| Sortino Ratio | 0.283 | |||
| Treynor Ratio | 0.8672 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Exelon Stock analysis
When running Exelon's price analysis, check to measure Exelon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exelon is operating at the current time. Most of Exelon's value examination focuses on studying past and present price action to predict the probability of Exelon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exelon's price. Additionally, you may evaluate how the addition of Exelon to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |