Eaton Vance National Stock Price on August 26, 2024
| EOT Stock | USD 16.58 0.01 0.06% |
Below is the normalized historical share price chart for Eaton Vance National extending back to May 27, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 16.58, as last reported on the 27th of December, with the highest price reaching 16.63 and the lowest price hitting 16.48 during the day.
If you're considering investing in Eaton Stock, it is important to understand the factors that can impact its price. Eaton Vance National secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2% return per unit of risk over the last 3 months. Eaton Vance National exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Mean Deviation of 0.4004, variance of 0.3025, and Standard Deviation of 0.55 to check the risk estimate we provide.
Total Stockholder Equity is likely to gain to about 313.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.9 M in 2024. . At this time, Eaton Vance's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.07 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.1) in 2024. Eaton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 2009 | 200 Day MA 17.0161 | 50 Day MA 17.685 |
Eaton |
Sharpe Ratio = -0.1954
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EOT |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Price Book 0.8765 | Price Sales 6.2781 | Shares Outstanding 15.6 M | Market Capitalization 270.8 M | Shares Short Prior Month 31.1 K |
Related Headline
IHIT Headline on 27th of December 2024
Disposition of tradable shares by Leveille Robert Raymond of... by Leveille Robert Raymond
Filed transaction by IHIT Officer: Cco. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Eaton Vance Valuation on August 26, 2024
It is possible to determine the worth of Eaton Vance on a given historical date. On August 26, 2024 Eaton was worth 17.02 at the beginning of the trading date compared to the closed value of 16.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eaton Vance stock. Still, in general, we apply an absolute valuation method to find Eaton Vance's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eaton Vance where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eaton Vance's related companies.
| Open | High | Low | Close | Volume | |
| 16.95 | 17.03 | 16.91 | 16.94 | 22,668 | |
08/26/2024 | 17.02 | 17.02 | 16.91 | 16.91 | 19,165 |
| 16.91 | 16.92 | 16.77 | 16.90 | 29,050 |
| Backtest Eaton Vance | | | Eaton Vance History | | | Eaton Vance Valuation | Previous | Next |
Eaton Vance Trading Date Momentum on August 26, 2024
| On August 27 2024 Eaton Vance National was traded for 16.90 at the closing time. Highest Eaton Vance's price during the trading hours was 16.92 and the lowest price during the day was 16.77 . The net volume was 29.1 K. The overall trading history on the 27th of August contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.06% . The overall trading delta to current price is 2.84% . |
Eaton Vance National Fundamentals Correlations and Trends
By evaluating Eaton Vance's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eaton Vance's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eaton financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Eaton Vance Stock history
Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18 M | 16.9 M | |
| Net Loss | -13.1 M | -12.4 M |
Eaton Vance Stock Technical Analysis
Eaton Vance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Eaton Vance Period Price Range
Low | December 27, 2024
| High |
0.00 | 0.00 |
Eaton Vance National cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Eaton Vance December 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Eaton Vance stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eaton Vance shares will generate the highest return on investment. By undertsting and applying Eaton Vance stock market strength indicators, traders can identify Eaton Vance National entry and exit signals to maximize returns
Eaton Vance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 6.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eaton Stock Analysis
When running Eaton Vance's price analysis, check to measure Eaton Vance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eaton Vance is operating at the current time. Most of Eaton Vance's value examination focuses on studying past and present price action to predict the probability of Eaton Vance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eaton Vance's price. Additionally, you may evaluate how the addition of Eaton Vance to your portfolios can decrease your overall portfolio volatility.