Eaton Vance National Stock Price History

EOT Stock  USD 17.05  0.03  0.18%   
Below is the normalized historical share price chart for Eaton Vance National extending back to May 27, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 17.05, as last reported on the 26th of February, with the highest price reaching 17.14 and the lowest price hitting 17.05 during the day.
IPO Date
27th of May 2009
200 Day MA
17.0161
50 Day MA
17.685
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Stock, it is important to understand the factors that can impact its price. Eaton Vance National secures Sharpe Ratio (or Efficiency) of -0.0273, which denotes the company had a -0.0273 % return per unit of risk over the last 3 months. Eaton Vance National exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Variance of 0.4384, standard deviation of 0.6621, and Mean Deviation of 0.4965 to check the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 16.9 M in 2025. Total Stockholder Equity is likely to drop to about 313.5 M in 2025. At this time, Eaton Vance's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.07 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.09) in 2025. Eaton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOT

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Price Book
0.9056
Price Sales
6.4864
Shares Outstanding
15.6 M
Market Capitalization
270.8 M
Shares Short Prior Month
31.1 K

Eaton Vance Stock Price History Chart

There are several ways to analyze Eaton Stock price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202417.36
Lowest PriceDecember 30, 202416.33

Eaton Vance February 26, 2025 Stock Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Stock. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Stock.
Eaton Vance Price Daily Balance Of Power(0.33)
Eaton Vance Price Action Indicator(0.06)
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Stock and then apply it to test your longer-term investment strategies against Eaton.

Eaton Stock Price History Data

The price series of Eaton Vance for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.03 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.8. The median price for the last 90 days is 16.81. The company completed dividends distribution on 2023-10-20.
OpenHighLowCloseVolume
02/26/2025
 17.08  17.14  17.05  17.05 
02/24/2025 17.08  17.14  17.05  17.05  19,544 
02/21/2025 17.14  17.14  17.03  17.08  32,400 
02/20/2025 17.08  17.15  16.99  17.01  56,315 
02/19/2025 16.98  17.07  16.90  17.05  69,711 
02/18/2025 16.81  16.92  16.79  16.88  48,324 
02/14/2025 16.81  16.89  16.80  16.82  59,623 
02/13/2025 16.63  16.70  16.59  16.68  54,156 
02/12/2025 16.56  16.68  16.56  16.58  56,326 
02/11/2025 16.84  16.92  16.77  16.83  39,386 
02/10/2025 16.93  17.01  16.81  16.81  43,341 
02/07/2025 16.94  16.94  16.84  16.87  42,049 
02/06/2025 16.88  16.96  16.83  16.91  49,794 
02/05/2025 16.72  16.88  16.72  16.88  57,504 
02/04/2025 16.60  16.65  16.51  16.65  74,216 
02/03/2025 16.55  16.56  16.48  16.56  53,653 
01/31/2025 16.68  16.70  16.46  16.55  185,652 
01/30/2025 16.67  16.69  16.61  16.64  76,356 
01/29/2025 16.69  16.69  16.57  16.61  37,717 
01/28/2025 16.76  16.76  16.63  16.64  76,959 
01/27/2025 16.76  16.76  16.63  16.75  32,623 
01/24/2025 16.64  16.76  16.60  16.70  40,988 
01/23/2025 16.73  16.73  16.58  16.60  89,686 
01/22/2025 16.76  16.86  16.64  16.77  40,625 
01/21/2025 16.73  16.76  16.67  16.74  29,175 
01/17/2025 16.74  16.74  16.62  16.68  23,113 
01/16/2025 16.61  16.70  16.58  16.64  40,001 
01/15/2025 16.54  16.61  16.47  16.56  40,845 
01/14/2025 16.43  16.47  16.30  16.34  67,528 
01/13/2025 16.43  16.43  16.30  16.37  33,953 
01/10/2025 16.43  16.45  16.38  16.39  47,043 
01/08/2025 16.57  16.57  16.49  16.52  31,459 
01/07/2025 16.56  16.57  16.47  16.53  72,856 
01/06/2025 16.64  16.64  16.45  16.48  34,470 
01/03/2025 16.50  16.62  16.48  16.57  18,062 
01/02/2025 16.38  16.50  16.38  16.50  36,240 
12/31/2024 16.33  16.41  16.23  16.33  152,556 
12/30/2024 16.37  16.48  16.26  16.33  149,205 
12/27/2024 16.54  16.55  16.31  16.34  110,260 
12/26/2024 16.47  16.60  16.39  16.50  37,945 
12/24/2024 16.47  16.49  16.35  16.44  31,824 
12/23/2024 16.44  16.63  16.37  16.43  57,128 
12/20/2024 16.41  16.58  16.37  16.39  56,093 
12/19/2024 16.71  16.87  16.36  16.37  111,567 
12/18/2024 16.98  17.09  16.67  16.67  124,801 
12/17/2024 17.17  17.18  16.98  17.00  99,884 
12/16/2024 17.23  17.23  17.09  17.11  58,195 
12/13/2024 17.28  17.28  17.15  17.17  52,147 
12/12/2024 17.36  17.36  17.18  17.24  35,636 
12/11/2024 17.30  17.36  17.30  17.32  77,722 
12/10/2024 17.31  17.31  17.18  17.24  48,770 
12/09/2024 17.21  17.28  17.19  17.22  58,945 
12/06/2024 17.22  17.22  17.17  17.19  36,186 
12/05/2024 17.32  17.35  17.14  17.16  54,459 
12/04/2024 17.34  17.37  17.32  17.33  54,392 
12/03/2024 17.35  17.40  17.31  17.34  43,165 
12/02/2024 17.22  17.36  17.22  17.36  28,316 
11/29/2024 17.19  17.27  17.15  17.25  17,626 
11/27/2024 17.02  17.16  16.99  17.15  41,051 
11/26/2024 16.98  17.03  16.96  17.01  34,657 
11/25/2024 16.91  17.02  16.91  17.00  44,638 

About Eaton Vance Stock history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M16.9 M
Net Loss-13.1 M-12.4 M

Eaton Vance Stock Technical Analysis

Eaton Vance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eaton Stock Analysis

When running Eaton Vance's price analysis, check to measure Eaton Vance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eaton Vance is operating at the current time. Most of Eaton Vance's value examination focuses on studying past and present price action to predict the probability of Eaton Vance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eaton Vance's price. Additionally, you may evaluate how the addition of Eaton Vance to your portfolios can decrease your overall portfolio volatility.