Eaton Vance National Stock Price History
| EOT Stock | USD 16.77 0.05 0.30% |
Below is the normalized historical share price chart for Eaton Vance National extending back to May 27, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 16.77, as last reported on the 21st of March, with the highest price reaching 16.81 and the lowest price hitting 16.62 during the day.
If you're considering investing in Eaton Stock, it is important to understand the factors that can impact its price. Currently, Eaton Vance National is very steady. Eaton Vance National secures Sharpe Ratio (or Efficiency) of 0.0628, which denotes the company had a 0.0628 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Eaton Vance National, which you can use to evaluate the volatility of the firm. Please confirm Eaton Vance's Variance of 0.4115, standard deviation of 0.6415, and Mean Deviation of 0.4755 to check if the risk estimate we provide is consistent with the expected return of 0.0357%.
Common Stock Shares Outstanding is likely to drop to about 16.9 M in 2025. Total Stockholder Equity is likely to drop to about 313.5 M in 2025. At this time, Eaton Vance's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.07 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.09) in 2025. Eaton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 2009 | 200 Day MA 17.0161 | 50 Day MA 17.685 |
Eaton |
Sharpe Ratio = 0.0628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EOT |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Eaton Vance is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Eaton Vance Stock Price History Chart
There are several ways to analyze Eaton Stock price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 17.25 |
| Lowest Price | December 30, 2024 | 16.33 |
Eaton Vance March 21, 2025 Stock Price Synopsis
Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Stock. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Stock.| Eaton Vance Accumulation Distribution | 511.97 | |
| Eaton Vance Price Daily Balance Of Power | 0.26 | |
| Eaton Vance Price Action Indicator | 0.08 | |
| Eaton Vance Price Rate Of Daily Change | 1.00 |
Eaton Vance March 21, 2025 Stock Price Analysis
Eaton Stock Price History Data
The price series of Eaton Vance for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.92 with a coefficient of variation of 1.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.73. The median price for the last 90 days is 16.68. The company completed dividends distribution on 2023-10-20.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 16.80 | 16.81 | 16.62 | 16.77 | 45,296 | |
| 03/20/2025 | 16.65 | 16.82 | 16.50 | 16.72 | 46,532 | |
| 03/19/2025 | 16.54 | 16.70 | 16.47 | 16.58 | 51,251 | |
| 03/18/2025 | 16.63 | 16.68 | 16.51 | 16.54 | 31,731 | |
| 03/17/2025 | 16.59 | 16.69 | 16.36 | 16.61 | 78,420 | |
| 03/14/2025 | 16.66 | 16.79 | 16.58 | 16.62 | 39,645 | |
| 03/13/2025 | 16.77 | 16.77 | 16.61 | 16.65 | 29,100 | |
| 03/12/2025 | 16.88 | 16.91 | 16.71 | 16.73 | 21,600 | |
| 03/11/2025 | 16.92 | 16.98 | 16.77 | 16.80 | 19,700 | |
| 03/10/2025 | 16.84 | 16.99 | 16.80 | 16.83 | 14,100 | |
| 03/07/2025 | 17.04 | 17.06 | 16.91 | 16.93 | 21,399 | |
| 03/06/2025 | 17.02 | 17.10 | 16.96 | 16.96 | 17,586 | |
| 03/05/2025 | 16.97 | 17.14 | 16.97 | 16.99 | 34,500 | |
| 03/04/2025 | 17.23 | 17.29 | 16.96 | 16.96 | 33,559 | |
| 03/03/2025 | 17.22 | 17.27 | 17.16 | 17.18 | 26,193 | |
| 02/28/2025 | 17.26 | 17.26 | 17.18 | 17.25 | 20,961 | |
| 02/27/2025 | 17.21 | 17.21 | 17.16 | 17.21 | 30,366 | |
| 02/26/2025 | 17.18 | 17.19 | 17.11 | 17.17 | 13,294 | |
| 02/25/2025 | 17.12 | 17.14 | 17.05 | 17.13 | 16,800 | |
| 02/24/2025 | 17.08 | 17.14 | 17.05 | 17.05 | 19,544 | |
| 02/21/2025 | 17.14 | 17.14 | 17.03 | 17.08 | 32,400 | |
| 02/20/2025 | 17.08 | 17.15 | 16.99 | 17.01 | 56,315 | |
| 02/19/2025 | 16.98 | 17.07 | 16.90 | 17.05 | 69,711 | |
| 02/18/2025 | 16.81 | 16.92 | 16.79 | 16.88 | 48,324 | |
| 02/14/2025 | 16.81 | 16.89 | 16.80 | 16.82 | 59,623 | |
| 02/13/2025 | 16.63 | 16.70 | 16.59 | 16.68 | 54,156 | |
| 02/12/2025 | 16.56 | 16.68 | 16.56 | 16.58 | 56,326 | |
| 02/11/2025 | 16.84 | 16.92 | 16.77 | 16.83 | 39,386 | |
| 02/10/2025 | 16.93 | 17.01 | 16.81 | 16.81 | 43,341 | |
| 02/07/2025 | 16.94 | 16.94 | 16.84 | 16.87 | 42,049 | |
| 02/06/2025 | 16.88 | 16.96 | 16.83 | 16.91 | 49,794 | |
| 02/05/2025 | 16.72 | 16.88 | 16.72 | 16.88 | 57,504 | |
| 02/04/2025 | 16.60 | 16.65 | 16.51 | 16.65 | 74,216 | |
| 02/03/2025 | 16.55 | 16.56 | 16.48 | 16.56 | 53,653 | |
| 01/31/2025 | 16.68 | 16.70 | 16.46 | 16.55 | 185,652 | |
| 01/30/2025 | 16.67 | 16.69 | 16.61 | 16.64 | 76,356 | |
| 01/29/2025 | 16.69 | 16.69 | 16.57 | 16.61 | 37,717 | |
| 01/28/2025 | 16.76 | 16.76 | 16.63 | 16.64 | 76,959 | |
| 01/27/2025 | 16.76 | 16.76 | 16.63 | 16.75 | 32,623 | |
| 01/24/2025 | 16.64 | 16.76 | 16.60 | 16.70 | 40,988 | |
| 01/23/2025 | 16.73 | 16.73 | 16.58 | 16.60 | 89,686 | |
| 01/22/2025 | 16.76 | 16.86 | 16.64 | 16.77 | 40,625 | |
| 01/21/2025 | 16.73 | 16.76 | 16.67 | 16.74 | 29,175 | |
| 01/17/2025 | 16.74 | 16.74 | 16.62 | 16.68 | 23,113 | |
| 01/16/2025 | 16.61 | 16.70 | 16.58 | 16.64 | 40,001 | |
| 01/15/2025 | 16.54 | 16.61 | 16.47 | 16.56 | 40,845 | |
| 01/14/2025 | 16.43 | 16.47 | 16.30 | 16.34 | 67,528 | |
| 01/13/2025 | 16.43 | 16.43 | 16.30 | 16.37 | 33,953 | |
| 01/10/2025 | 16.43 | 16.45 | 16.38 | 16.39 | 47,043 | |
| 01/08/2025 | 16.57 | 16.57 | 16.49 | 16.52 | 31,459 | |
| 01/07/2025 | 16.56 | 16.57 | 16.47 | 16.53 | 72,856 | |
| 01/06/2025 | 16.64 | 16.64 | 16.45 | 16.48 | 34,470 | |
| 01/03/2025 | 16.50 | 16.62 | 16.48 | 16.57 | 18,062 | |
| 01/02/2025 | 16.38 | 16.50 | 16.38 | 16.50 | 36,240 | |
| 12/31/2024 | 16.33 | 16.41 | 16.23 | 16.33 | 152,556 | |
| 12/30/2024 | 16.37 | 16.48 | 16.26 | 16.33 | 149,205 | |
| 12/27/2024 | 16.54 | 16.55 | 16.31 | 16.34 | 110,260 | |
| 12/26/2024 | 16.47 | 16.60 | 16.39 | 16.50 | 37,945 | |
| 12/24/2024 | 16.47 | 16.49 | 16.35 | 16.44 | 31,824 | |
| 12/23/2024 | 16.44 | 16.63 | 16.37 | 16.43 | 57,128 | |
| 12/20/2024 | 16.41 | 16.58 | 16.37 | 16.39 | 56,093 |
About Eaton Vance Stock history
Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18 M | 16.9 M | |
| Net Loss | -13.1 M | -12.4 M |
Eaton Vance Stock Technical Analysis
Eaton Vance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Eaton Vance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eaton Stock Analysis
When running Eaton Vance's price analysis, check to measure Eaton Vance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eaton Vance is operating at the current time. Most of Eaton Vance's value examination focuses on studying past and present price action to predict the probability of Eaton Vance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eaton Vance's price. Additionally, you may evaluate how the addition of Eaton Vance to your portfolios can decrease your overall portfolio volatility.