Everyman Media (UK) Price on April 15, 2024
| EMAN Stock | 53.00 2.00 3.92% |
Below is the normalized historical share price chart for Everyman Media Group extending back to November 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Everyman Media stands at 53.00, as last reported on the 15th of December 2024, with the highest price reaching 53.00 and the lowest price hitting 52.26 during the day.
If you're considering investing in Everyman Stock, it is important to understand the factors that can impact its price. Everyman Media Group secures Sharpe Ratio (or Efficiency) of -0.0545, which denotes the company had a -0.0545% return per unit of risk over the last 3 months. Everyman Media Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Everyman Media's Standard Deviation of 1.42, mean deviation of 0.7113, and Variance of 2.02 to check the risk estimate we provide.
At this time, Everyman Media's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 35.4 M in 2024. . Everyman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 55.0123 | 50 Day MA 54.43 | Beta 1.174 |
Everyman |
Sharpe Ratio = -0.0545
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EMAN |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Everyman Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everyman Media by adding Everyman Media to a well-diversified portfolio.
Price Book 1.1756 | Enterprise Value Ebitda 13.5872 | Price Sales 0.4859 | Shares Float 30.5 M | Wall Street Target Price 180 |
Everyman Media Valuation on April 15, 2024
It is possible to determine the worth of Everyman Media on a given historical date. On April 15, 2024 Everyman was worth 56.0 at the beginning of the trading date compared to the closed value of 56.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Everyman Media stock. Still, in general, we apply an absolute valuation method to find Everyman Media's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Everyman Media where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Everyman Media's related companies.
| Open | High | Low | Close | Volume | |
| 56.00 | 57.00 | 55.55 | 56.00 | 4,935 | |
04/15/2024 | 56.00 | 57.00 | 56.00 | 56.50 | 55,395 |
| 58.50 | 61.00 | 57.00 | 59.00 | 150,228 |
| Backtest Everyman Media | | | Everyman Media History | | | Everyman Media Valuation | Previous | Next |
Everyman Media Trading Date Momentum on April 15, 2024
| On April 16 2024 Everyman Media Group was traded for 59.00 at the closing time. The highest price during the trading period was 61.00 and the lowest recorded bid was listed for 57.00 . The volume for the day was 150.2 K. This history from April 16, 2024 contributed to the next trading day price appreciation. The overall trading delta to the next closing price was 4.42% . The overall trading delta to the current price is 1.77% . |
Everyman Media Group Fundamentals Correlations and Trends
By evaluating Everyman Media's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Everyman Media's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Everyman financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Everyman Media Stock history
Everyman Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everyman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everyman Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everyman Media stock prices may prove useful in developing a viable investing in Everyman Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 104.9 M | 67.3 M | |
| Net Loss | -18.4 M | -17.5 M |
Everyman Media Stock Technical Analysis
Everyman Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Everyman Media Period Price Range
Low | December 15, 2024
| High |
0.00 | 0.00 |
Everyman Media Group cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Everyman Media December 15, 2024 Market Strength
Market strength indicators help investors to evaluate how Everyman Media stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Everyman Media shares will generate the highest return on investment. By undertsting and applying Everyman Media stock market strength indicators, traders can identify Everyman Media Group entry and exit signals to maximize returns
Everyman Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everyman Media's price direction in advance. Along with the technical and fundamental analysis of Everyman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everyman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 1.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Everyman Stock Analysis
When running Everyman Media's price analysis, check to measure Everyman Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everyman Media is operating at the current time. Most of Everyman Media's value examination focuses on studying past and present price action to predict the probability of Everyman Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everyman Media's price. Additionally, you may evaluate how the addition of Everyman Media to your portfolios can decrease your overall portfolio volatility.