Eagle Pointome Stock Price on May 31, 2024
| EIC Stock | USD 15.56 0.05 0.32% |
Below is the normalized historical share price chart for Eagle Pointome extending back to July 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Pointome stands at 15.56, as last reported on the 2nd of December, with the highest price reaching 15.62 and the lowest price hitting 15.54 during the day.
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. At this point, Eagle Pointome is very steady. Eagle Pointome secures Sharpe Ratio (or Efficiency) of 0.068, which denotes the company had a 0.068% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eagle Pointome, which you can use to evaluate the volatility of the firm. Please confirm Eagle Pointome's Mean Deviation of 0.6508, downside deviation of 0.9938, and Coefficient Of Variation of 1156.8 to check if the risk estimate we provide is consistent with the expected return of 0.0589%.
The current year's Other Stockholder Equity is expected to grow to about 35.3 M, whereas Total Stockholder Equity is forecasted to decline to about 132.3 M. . At present, Eagle Pointome's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 5.43, whereas Price Book Value Ratio is forecasted to decline to 0.49. Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of July 2019 | 200 Day MA 15.8655 | 50 Day MA 15.9895 | Beta 0.478 |
Eagle |
Sharpe Ratio = 0.068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EIC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Eagle Pointome is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Pointome by adding it to a well-diversified portfolio.
Price Book 1.2045 | Price Sales 8.1263 | Wall Street Target Price 17.5 | Earnings Share 4.22 | Shares Short 36.3 K |
Eagle Pointome Main Headline on 31st of May 2024
Eagle Pointome dividend paid on 31st of May 2024 |
Eagle Pointome Valuation on May 31, 2024
It is possible to determine the worth of Eagle Pointome on a given historical date. On May 31, 2024 Eagle was worth 15.03 at the beginning of the trading date compared to the closed value of 14.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eagle Pointome stock. Still, in general, we apply an absolute valuation method to find Eagle Pointome's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eagle Pointome where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eagle Pointome's related companies.
| Open | High | Low | Close | Volume | |
| 14.88 | 14.95 | 14.85 | 14.91 | 84,700 | |
05/31/2024 | 15.03 | 15.03 | 14.93 | 14.95 | 94,900 |
| 14.99 | 15.04 | 14.97 | 14.99 | 290,800 |
| Backtest Eagle Pointome | | | Eagle Pointome History | | | Eagle Pointome Valuation | Previous | Next |
Eagle Pointome Trading Date Momentum on May 31, 2024
| On June 03 2024 Eagle Pointome was traded for 14.99 at the closing time. Highest Eagle Pointome's price during the trading hours was 15.04 and the lowest price during the day was 14.97 . The net volume was 290.8 K. The overall trading history on the 3rd of June contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.27% . The overall trading delta to current price is 0.27% . |
Eagle Pointome Fundamentals Correlations and Trends
By evaluating Eagle Pointome's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eagle Pointome's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eagle financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Eagle Pointome Stock history
Eagle Pointome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Pointome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Pointome stock prices may prove useful in developing a viable investing in Eagle Pointome
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.5 M | 5.9 M | |
| Net Loss | -18.3 M | -17.4 M |
Eagle Pointome Stock Technical Analysis
Eagle Pointome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Eagle Pointome Period Price Range
Low | December 2, 2024
| High |
0.00 | 0.00 |
Eagle Pointome cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Eagle Pointome December 2, 2024 Market Strength
Market strength indicators help investors to evaluate how Eagle Pointome stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eagle Pointome shares will generate the highest return on investment. By undertsting and applying Eagle Pointome stock market strength indicators, traders can identify Eagle Pointome entry and exit signals to maximize returns
Eagle Pointome Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Pointome's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0672 | |||
| Jensen Alpha | 0.041 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.3514 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eagle Stock analysis
When running Eagle Pointome's price analysis, check to measure Eagle Pointome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Pointome is operating at the current time. Most of Eagle Pointome's value examination focuses on studying past and present price action to predict the probability of Eagle Pointome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Pointome's price. Additionally, you may evaluate how the addition of Eagle Pointome to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |