Eagle Pointome Stock Price History

EICB Stock   24.96  0.02  0.08%   
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Pointome stands at 24.96, as last reported on the 19th of March, with the highest price reaching 24.97 and the lowest price hitting 24.95 during the day. At this point, Eagle Pointome is very steady. Eagle Pointome secures Sharpe Ratio (or Efficiency) of 0.0472, which denotes the company had a 0.0472 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eagle Pointome, which you can use to evaluate the volatility of the firm. Please confirm Eagle Pointome's Coefficient Of Variation of 105477.87, mean deviation of 0.1419, and Downside Deviation of 0.223 to check if the risk estimate we provide is consistent with the expected return of 0.009%.
  
At present, Eagle Pointome's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 221.7 M, whereas Common Stock is forecasted to decline to about 176.6 M. . At present, Eagle Pointome's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 6.18, whereas Price Book Value Ratio is forecasted to decline to 0.50. Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEICB

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Eagle Pointome is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Pointome by adding it to a well-diversified portfolio.
Book Value
14.992
Enterprise Value
650.8 M
Shares Short Prior Month
4.6 K
Dividend Share
2.4
Shares Short
1.2 K

Eagle Pointome Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Pointome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202525.14
Lowest PriceDecember 19, 202424.83

Eagle Pointome March 19, 2025 Stock Price Synopsis

Various analyses of Eagle Pointome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Pointome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.
Eagle Pointome Price Daily Balance Of Power 1.00 
Eagle Pointome Price Action Indicator 0.01 
Eagle Pointome Price Rate Of Daily Change 1.00 
Eagle Pointome Accumulation Distribution 3.55 

Eagle Pointome March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Pointome intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Stock Price History Data

The price series of Eagle Pointome for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.98. The median price for the last 90 days is 24.98. The company completed dividends distribution on 2025-04-10.
OpenHighLowCloseVolume
03/18/2025 24.97  24.97  24.95  24.96  4,435 
03/17/2025 25.00  25.01  24.93  24.94  3,745 
03/14/2025 25.01  25.01  24.91  25.00  1,333 
03/13/2025 24.94  24.94  24.93  24.93  7,134 
03/12/2025 24.98  24.99  24.92  24.94  12,700 
03/11/2025 24.94  25.00  24.85  24.94  7,360 
03/10/2025 25.00  25.00  24.96  25.00  8,099 
03/07/2025 25.18  25.18  24.93  25.05  5,455 
03/06/2025 24.98  25.10  24.96  24.96  3,200 
03/05/2025 25.00  25.05  24.96  24.98  8,097 
03/04/2025 24.95  24.99  24.85  24.91  21,100 
03/03/2025 25.00  25.02  24.93  24.93  8,412 
02/28/2025 25.10  25.10  24.97  25.00  9,593 
02/27/2025 24.98  25.03  24.98  25.00  5,650 
02/26/2025 25.00  25.00  24.96  25.00  1,200 
02/25/2025 25.02  25.02  24.98  25.00  7,055 
02/24/2025 24.96  25.09  24.95  25.05  5,000 
02/21/2025 24.97  24.98  24.96  24.96  6,515 
02/20/2025 25.00  25.00  24.95  24.95  5,860 
02/19/2025 25.00  25.00  24.90  24.93  10,800 
02/18/2025 25.00  25.02  24.98  25.00  9,700 
02/14/2025 25.00  25.02  25.00  25.02  3,100 
02/13/2025 25.04  25.04  25.00  25.00  2,244 
02/12/2025 25.05  25.05  25.04  25.04  1,000.00 
02/11/2025 25.02  25.05  24.96  24.96  9,612 
02/10/2025 24.91  25.10  24.91  25.05  9,161 
02/07/2025 25.14  25.20  25.07  25.14  2,800 
02/06/2025 25.09  25.11  25.09  25.10  2,038 
02/05/2025 25.09  25.09  25.01  25.06  2,098 
02/04/2025 25.01  25.06  24.99  25.06  20,620 
02/03/2025 25.01  25.01  24.93  25.00  3,536 
01/31/2025 25.01  25.01  24.99  24.99  3,403 
01/30/2025 24.98  25.00  24.98  25.00  2,100 
01/29/2025 25.00  25.00  24.99  24.99  2,300 
01/28/2025 24.99  25.00  24.98  24.98  2,862 
01/27/2025 24.99  25.00  24.94  24.95  4,019 
01/24/2025 24.95  24.97  24.94  24.95  4,900 
01/23/2025 24.99  24.99  24.94  24.96  10,800 
01/22/2025 24.95  25.00  24.94  24.95  9,200 
01/21/2025 25.00  25.00  24.92  24.97  12,300 
01/17/2025 24.99  25.00  24.94  24.94  7,400 
01/16/2025 24.95  24.99  24.95  24.98  5,300 
01/15/2025 24.96  24.99  24.94  24.95  10,300 
01/14/2025 24.94  24.99  24.90  24.95  4,000 
01/13/2025 24.80  25.11  24.80  25.11  6,000 
01/10/2025 25.15  25.15  25.02  25.12  8,500 
01/08/2025 25.01  25.11  25.01  25.10  5,200 
01/07/2025 25.05  25.10  24.90  25.05  17,495 
01/06/2025 25.03  25.08  25.00  25.03  7,244 
01/03/2025 25.01  25.08  25.01  25.03  4,100 
01/02/2025 25.03  25.03  24.94  25.01  5,900 
12/31/2024 24.96  25.03  24.93  24.97  10,500 
12/30/2024 24.97  24.98  24.85  24.98  5,600 
12/27/2024 24.85  24.99  24.85  24.96  12,800 
12/26/2024 24.87  24.88  24.84  24.87  1,500 
12/24/2024 24.85  24.85  24.85  24.85  400.00 
12/23/2024 24.90  24.90  24.77  24.84  3,100 
12/20/2024 24.86  24.90  24.80  24.89  6,900 
12/19/2024 24.87  24.88  24.77  24.83  5,900 
12/18/2024 24.92  24.93  24.82  24.86  15,100 
12/17/2024 24.88  24.96  24.85  24.90  3,567 

About Eagle Pointome Stock history

Eagle Pointome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Pointome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Pointome stock prices may prove useful in developing a viable investing in Eagle Pointome
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.7 M9.8 M
Net Loss-14.4 M-13.6 M

Eagle Pointome Stock Technical Analysis

Eagle Pointome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Pointome technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Pointome trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Eagle Pointome Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Pointome's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eagle Stock analysis

When running Eagle Pointome's price analysis, check to measure Eagle Pointome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Pointome is operating at the current time. Most of Eagle Pointome's value examination focuses on studying past and present price action to predict the probability of Eagle Pointome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Pointome's price. Additionally, you may evaluate how the addition of Eagle Pointome to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges