Vaalco Energy Stock Price on November 13, 2024

EGY Stock  USD 4.32  0.01  0.23%   
Below is the normalized historical share price chart for Vaalco Energy extending back to January 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vaalco Energy stands at 4.32, as last reported on the 23rd of December, with the highest price reaching 4.37 and the lowest price hitting 4.26 during the day.
IPO Date
29th of January 1993
200 Day MA
6.0506
50 Day MA
5.2998
Beta
1.186
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vaalco Stock, it is important to understand the factors that can impact its price. Vaalco Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Vaalco Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vaalco Energy's Coefficient Of Variation of (508.80), variance of 5.48, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
At this time, Vaalco Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 111.9 M in 2024, despite the fact that Treasury Stock is likely to grow to (40.7 M). . At this time, Vaalco Energy's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 5.75 in 2024, whereas Price To Sales Ratio is likely to drop 1.00 in 2024. Vaalco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGY

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vaalco Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaalco Energy by adding Vaalco Energy to a well-diversified portfolio.
Price Book
0.8924
Enterprise Value Ebitda
1.3565
Price Sales
0.8829
Shares Float
101.8 M
Dividend Share
0.25

Vaalco Energy Main Headline on 13th of November 2024

Nov 12, 2024 0300PM GMTOperator Ladies and gentlemen. Thank you for standing by and welcome to the VAALCO Energy third-quarter 2024 conference call. During t

Vaalco Energy Valuation on November 13, 2024

It is possible to determine the worth of Vaalco Energy on a given historical date. On November 13, 2024 Vaalco was worth 5.34 at the beginning of the trading date compared to the closed value of 5.24. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vaalco Energy stock. Still, in general, we apply an absolute valuation method to find Vaalco Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vaalco Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vaalco Energy's related companies.
 Open High Low Close Volume
  5.50    5.81    5.33    5.37    1,379,303  
11/13/2024
  5.34    5.38    5.13    5.24    1,246,170  
  5.32    5.39    5.17    5.24    1,123,915  
Backtest Vaalco Energy  |  Vaalco Energy History  |  Vaalco Energy Valuation   PreviousNext  
Open Value
5.34
5.24
Closing Value
12.34
Upside

Vaalco Energy Trading Date Momentum on November 13, 2024

On November 14 2024 Vaalco Energy was traded for  5.24  at the closing time. Highest Vaalco Energy's price during the trading hours was 5.39  and the lowest price during the day was  5.17 . The net volume was 1.1 M. The overall trading history on the 14th of November 2024 did not result in any price rise and fall. The trading price change to current price is 3.44% .

Vaalco Energy Fundamentals Correlations and Trends

By evaluating Vaalco Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vaalco Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vaalco financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Vaalco Energy Stock history

Vaalco Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaalco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaalco Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaalco Energy stock prices may prove useful in developing a viable investing in Vaalco Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.6 M111.9 M
Net Income Applicable To Common Shares46.7 M49 M

Vaalco Energy Stock Technical Analysis

Vaalco Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vaalco Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaalco Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Vaalco Energy Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Vaalco Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Vaalco Energy December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Vaalco Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vaalco Energy shares will generate the highest return on investment. By undertsting and applying Vaalco Energy stock market strength indicators, traders can identify Vaalco Energy entry and exit signals to maximize returns

Vaalco Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaalco Energy's price direction in advance. Along with the technical and fundamental analysis of Vaalco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaalco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vaalco Stock Analysis

When running Vaalco Energy's price analysis, check to measure Vaalco Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vaalco Energy is operating at the current time. Most of Vaalco Energy's value examination focuses on studying past and present price action to predict the probability of Vaalco Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vaalco Energy's price. Additionally, you may evaluate how the addition of Vaalco Energy to your portfolios can decrease your overall portfolio volatility.