Encore Capital Group Stock Price on December 18, 2024

ECPG Stock  USD 46.83  0.58  1.22%   
Below is the normalized historical share price chart for Encore Capital Group extending back to July 09, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Encore Capital stands at 46.83, as last reported on the 24th of December, with the highest price reaching 48.09 and the lowest price hitting 46.80 during the day.
IPO Date
30th of June 1999
200 Day MA
46.0419
50 Day MA
47.833
Beta
1.559
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Encore Stock, it is important to understand the factors that can impact its price. At this point, Encore Capital is very steady. Encore Capital Group secures Sharpe Ratio (or Efficiency) of 0.0132, which denotes the company had a 0.0132% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Encore Capital Group, which you can use to evaluate the volatility of the firm. Please confirm Encore Capital's Mean Deviation of 1.27, coefficient of variation of (3,012), and Standard Deviation of 1.66 to check if the risk estimate we provide is consistent with the expected return of 0.0219%.
  
Encore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECPG

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Encore Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Encore Capital by adding it to a well-diversified portfolio.
Price Book
1.0585
Enterprise Value Ebitda
38.9009
Price Sales
0.8341
Shares Float
23.2 M
Wall Street Target Price
62.25

Encore Capital Main Headline on 18th of December 2024

Encore Capital Group, Inc. Shares Bought by Barclays PLC MarketBeat

Encore Capital Valuation on December 18, 2024

It is possible to determine the worth of Encore Capital on a given historical date. On December 18, 2024 Encore was worth 49.17 at the beginning of the trading date compared to the closed value of 47.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Encore Capital stock. Still, in general, we apply an absolute valuation method to find Encore Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Encore Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Encore Capital's related companies.
 Open High Low Close Volume
  49.57    49.96    48.69    49.04    114,440  
12/18/2024
  49.17    49.82    46.99    47.53    224,401  
  47.79    48.40    47.01    47.41    145,548  
Backtest Encore Capital  |  Encore Capital History  |  Encore Capital Valuation   PreviousNext  
Open Value
49.17
47.53
Closing Value
54.13
Upside

Encore Capital Trading Date Momentum on December 18, 2024

On December 19 2024 Encore Capital Group was traded for  47.41  at the closing time. The top price for the day was 48.40  and the lowest listed price was  47.01 . The trading volume for the day was 145.5 K. The trading history from December 19, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.25% . The overall trading delta against the current closing price is 1.20% .

Encore Capital Group Fundamentals Correlations and Trends

By evaluating Encore Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Encore Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Encore financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Encore Capital Stock history

Encore Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Encore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Encore Capital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Encore Capital stock prices may prove useful in developing a viable investing in Encore Capital
Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company was incorporated in 1999 and is headquartered in San Diego, California. Encore Capital operates under Mortgage Finance classification in the United States and is traded on NASDAQ Exchange. It employs 6604 people.

Encore Capital Stock Technical Analysis

Encore Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Encore Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Encore Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Encore Capital Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Encore Capital Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Encore Capital December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Encore Capital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Encore Capital shares will generate the highest return on investment. By undertsting and applying Encore Capital stock market strength indicators, traders can identify Encore Capital Group entry and exit signals to maximize returns

Encore Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Encore Capital's price direction in advance. Along with the technical and fundamental analysis of Encore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Encore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Encore Stock analysis

When running Encore Capital's price analysis, check to measure Encore Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Encore Capital is operating at the current time. Most of Encore Capital's value examination focuses on studying past and present price action to predict the probability of Encore Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Encore Capital's price. Additionally, you may evaluate how the addition of Encore Capital to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance