TotalEnergies (France) Price on May 6, 2024
| EC Stock | EUR 185.50 0.50 0.27% |
If you're considering investing in TotalEnergies Stock, it is important to understand the factors that can impact its price. As of today, the current price of TotalEnergies stands at 185.50, as last reported on the 15th of December 2024, with the highest price reaching 186.00 and the lowest price hitting 184.00 during the day. TotalEnergies appears to be very steady, given 3 months investment horizon. TotalEnergies EP Gabon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TotalEnergies EP Gabon, which you can use to evaluate the volatility of the company. Please review TotalEnergies' Risk Adjusted Performance of 0.0758, coefficient of variation of 1053.71, and Semi Deviation of 0.5166 to confirm if our risk estimates are consistent with your expectations.
TotalEnergies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TotalEnergies |
Sharpe Ratio = 0.1028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average TotalEnergies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TotalEnergies by adding it to a well-diversified portfolio.
TotalEnergies Valuation on May 6, 2024
It is possible to determine the worth of TotalEnergies on a given historical date. On May 6, 2024 TotalEnergies was worth 149.51 at the beginning of the trading date compared to the closed value of 149.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TotalEnergies stock. Still, in general, we apply an absolute valuation method to find TotalEnergies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TotalEnergies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TotalEnergies' related companies.
| Open | High | Low | Close | Volume | |
| 148.63 | 148.63 | 146.87 | 147.75 | 261.00 | |
05/06/2024 | 149.51 | 151.27 | 147.75 | 149.95 | 1,399 |
| 149.07 | 153.03 | 149.07 | 150.83 | 537.00 |
| Backtest TotalEnergies | | | TotalEnergies History | | | TotalEnergies Valuation | Previous | Next |
TotalEnergies Trading Date Momentum on May 6, 2024
| On May 07 2024 TotalEnergies EP Gabon was traded for 150.83 at the closing time. The highest daily price throughout the period was 153.03 and the lowest price was 149.07 . The daily volume was 537. The net trading volume on 05/07/2024 added to the next day price jump. The overall trading delta to closing price of the next trading day was 0.59% . The trading price change to current closing price is 2.64% . |
TotalEnergies EP Gabon Fundamentals Correlations and Trends
By evaluating TotalEnergies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TotalEnergies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TotalEnergies financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TotalEnergies Stock history
TotalEnergies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TotalEnergies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TotalEnergies EP Gabon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TotalEnergies stock prices may prove useful in developing a viable investing in TotalEnergies
Total Gabon engages in the mining, exploration, and production of crude oil in Gabon. The company was founded in 1949 and is headquartered in Port-Gentil, Gabon. TOTAL GABON is traded on Paris Stock Exchange in France.
TotalEnergies Stock Technical Analysis
TotalEnergies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
TotalEnergies Period Price Range
Low | December 15, 2024
| High |
0.00 | 0.00 |
TotalEnergies EP Gabon cannot be verified against its exchange. Please verify the symbol is currently traded on Euronext Paris. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TotalEnergies December 15, 2024 Market Strength
Market strength indicators help investors to evaluate how TotalEnergies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TotalEnergies shares will generate the highest return on investment. By undertsting and applying TotalEnergies stock market strength indicators, traders can identify TotalEnergies EP Gabon entry and exit signals to maximize returns
TotalEnergies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TotalEnergies' price direction in advance. Along with the technical and fundamental analysis of TotalEnergies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TotalEnergies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0758 | |||
| Jensen Alpha | 0.1931 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.1496 | |||
| Treynor Ratio | 0.6936 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TotalEnergies Stock analysis
When running TotalEnergies' price analysis, check to measure TotalEnergies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TotalEnergies is operating at the current time. Most of TotalEnergies' value examination focuses on studying past and present price action to predict the probability of TotalEnergies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TotalEnergies' price. Additionally, you may evaluate how the addition of TotalEnergies to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |