Ecopetrol Sa Adr Stock Price on January 3, 2025
| EC Stock | USD 10.16 0.05 0.49% |
Below is the normalized historical share price chart for Ecopetrol SA ADR extending back to September 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecopetrol stands at 10.16, as last reported on the 23rd of March, with the highest price reaching 10.18 and the lowest price hitting 10.02 during the day.
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. Ecopetrol appears to be not too volatile, given 3 months investment horizon. Ecopetrol SA ADR secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. By reviewing Ecopetrol's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Ecopetrol's Mean Deviation of 1.78, downside deviation of 2.31, and Coefficient Of Variation of 693.0 to check if our risk estimates are consistent with your expectations.
At present, Ecopetrol's Common Stock is projected to increase significantly based on the last few years of reporting. . As of March 23, 2025, Price To Sales Ratio is expected to decline to 0.51. In addition to that, Price Earnings Ratio is expected to decline to 4.56. Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 2007 | 200 Day MA 9.4342 | 50 Day MA 9.556 | Beta 0.708 |
Ecopetrol |
Sharpe Ratio = 0.2143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Ecopetrol is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding it to a well-diversified portfolio.
Price Book 1.2375 | Enterprise Value Ebitda 5.0059 | Price Sales 0.0002 | Shares Float 4.7 B | Wall Street Target Price 9.4455 |
Related Headline
Reading International Headline on 3rd of January 2025
Acquisition by Ellen Cotter of 1553 shares of Reading Intern... by Ellen Cotter
Filed transaction by Reading International B Director, 10 Percent Owner, Officer Vice Chair, President And Ceo. Grant, award or other acquisition pursuant to Rule 16b-3
Ecopetrol Valuation on January 3, 2025
It is possible to determine the worth of Ecopetrol on a given historical date. On January 3, 2025 Ecopetrol was worth 8.25 at the beginning of the trading date compared to the closed value of 8.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ecopetrol stock. Still, in general, we apply an absolute valuation method to find Ecopetrol's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ecopetrol where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ecopetrol's related companies.
| Open | High | Low | Close | Volume | |
| 8.00 | 8.24 | 7.98 | 8.22 | 3,179,571 | |
01/03/2025 | 8.25 | 8.30 | 8.14 | 8.26 | 1,941,912 |
| 8.33 | 8.53 | 8.28 | 8.30 | 2,145,452 |
| Backtest Ecopetrol | | | Ecopetrol History | | | Ecopetrol Valuation | Previous | Next |
Ecopetrol Trading Date Momentum on January 3, 2025
| On January 06 2025 Ecopetrol SA ADR was traded for 8.30 at the closing time. The highest price during the trading period was 8.53 and the lowest recorded bid was listed for 8.28 . The volume for the day was 2.1 M. This history from January 6, 2025 contributed to the next trading day price growth. The overall trading delta to the next closing price was 0.48% . The overall trading delta to the current price is 3.27% . |
Ecopetrol SA ADR Fundamentals Correlations and Trends
By evaluating Ecopetrol's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ecopetrol's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ecopetrol financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ecopetrol Stock history
Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.1 B | 43.2 B | |
| Net Income Applicable To Common Shares | 38.4 T | 40.4 T |
Ecopetrol Stock Technical Analysis
Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ecopetrol Period Price Range
Low | March 23, 2025
| High |
0.00 | 0.00 |
Ecopetrol SA ADR cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ecopetrol March 23, 2025 Market Strength
Market strength indicators help investors to evaluate how Ecopetrol stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ecopetrol shares will generate the highest return on investment. By undertsting and applying Ecopetrol stock market strength indicators, traders can identify Ecopetrol SA ADR entry and exit signals to maximize returns
Ecopetrol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1343 | |||
| Jensen Alpha | 0.3963 | |||
| Total Risk Alpha | 0.5247 | |||
| Sortino Ratio | 0.1765 | |||
| Treynor Ratio | 0.4098 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ecopetrol Stock analysis
When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |