Ecopetrol Sa Adr Stock Price History

EC Stock  USD 8.04  0.06  0.75%   
Below is the normalized historical share price chart for Ecopetrol SA ADR extending back to September 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecopetrol stands at 8.04, as last reported on the 28th of November, with the highest price reaching 8.11 and the lowest price hitting 7.96 during the day.
IPO Date
27th of August 2007
200 Day MA
10.4836
50 Day MA
8.3528
Beta
0.69
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. Ecopetrol SA ADR secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Ecopetrol SA ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecopetrol's Standard Deviation of 1.87, mean deviation of 1.39, and Variance of 3.49 to check the risk estimate we provide.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 296.4 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.1 B. . At present, Ecopetrol's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 26.32, whereas Price Earnings To Growth Ratio is projected to grow to (0.98). Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEC

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecopetrol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding Ecopetrol to a well-diversified portfolio.
Price Book
1.0454
Enterprise Value Ebitda
4.5685
Price Sales
0.0001
Shares Float
4.7 B
Wall Street Target Price
9.6333

Ecopetrol Stock Price History Chart

There are several ways to analyze Ecopetrol Stock price data. The simplest method is using a basic Ecopetrol candlestick price chart, which shows Ecopetrol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20249.32
Lowest PriceNovember 8, 20247.36

Ecopetrol November 28, 2024 Stock Price Synopsis

Various analyses of Ecopetrol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopetrol Stock. It can be used to describe the percentage change in the price of Ecopetrol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopetrol Stock.
Ecopetrol Price Daily Balance Of Power 0.40 
Ecopetrol Price Rate Of Daily Change 1.01 
Ecopetrol Price Action Indicator 0.03 
Ecopetrol Accumulation Distribution 26,148 

Ecopetrol November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecopetrol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecopetrol intraday prices and daily technical indicators to check the level of noise trading in Ecopetrol Stock and then apply it to test your longer-term investment strategies against Ecopetrol.

Ecopetrol Stock Price History Data

The price series of Ecopetrol for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.05 with a coefficient of variation of 8.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.58. The median price for the last 90 days is 8.69. The company completed dividends distribution on 2024-06-25.
OpenHighLowCloseVolume
11/27/2024 7.98  8.11  7.96  8.04  1,413,740 
11/26/2024 8.08  8.09  7.92  7.98  1,843,512 
11/25/2024 8.30  8.33  8.03  8.10  2,904,488 
11/22/2024 8.16  8.41  8.15  8.33  2,565,410 
11/21/2024 8.10  8.24  8.10  8.19  2,451,793 
11/20/2024 8.07  8.15  8.02  8.08  1,832,952 
11/19/2024 8.10  8.13  7.99  8.05  2,494,717 
11/18/2024 7.96  8.18  7.96  8.16  5,213,730 
11/15/2024 7.82  7.97  7.71  7.92  4,181,405 
11/14/2024 7.48  7.86  7.47  7.73  7,227,157 
11/13/2024 7.44  7.44  7.21  7.36  5,864,046 
11/12/2024 7.49  7.57  7.41  7.46  2,122,291 
11/11/2024 7.35  7.51  7.27  7.50  2,537,039 
11/08/2024 7.67  7.67  7.33  7.36  3,406,753 
11/07/2024 7.65  7.67  7.60  7.65  2,262,621 
11/06/2024 7.55  7.63  7.44  7.57  2,895,799 
11/05/2024 7.62  7.63  7.52  7.56  2,610,122 
11/04/2024 7.74  7.77  7.60  7.61  1,980,605 
11/01/2024 7.80  7.86  7.59  7.60  2,472,852 
10/31/2024 7.85  7.85  7.62  7.70  3,138,434 
10/30/2024 8.00  8.03  7.80  7.81  2,836,796 
10/29/2024 8.05  8.06  7.91  7.97  2,477,048 
10/28/2024 7.92  8.09  7.83  8.05  2,187,393 
10/25/2024 8.07  8.15  8.05  8.10  1,788,883 
10/24/2024 8.05  8.08  7.98  8.03  2,205,539 
10/23/2024 8.13  8.15  7.92  8.01  3,104,524 
10/22/2024 8.10  8.19  8.07  8.14  1,808,966 
10/21/2024 8.25  8.33  8.01  8.07  2,864,599 
10/18/2024 8.20  8.25  8.13  8.23  3,150,127 
10/17/2024 8.24  8.25  8.13  8.15  2,432,561 
10/16/2024 8.35  8.42  8.21  8.24  2,456,330 
10/15/2024 8.55  8.55  8.33  8.34  3,380,639 
10/14/2024 8.69  8.70  8.58  8.69  1,827,899 
10/11/2024 8.81  8.85  8.73  8.74  1,838,343 
10/10/2024 8.76  8.87  8.69  8.81  1,872,827 
10/09/2024 8.67  8.73  8.56  8.64  2,206,308 
10/08/2024 9.00  9.00  8.55  8.67  4,105,561 
10/07/2024 9.08  9.22  9.04  9.05  2,148,144 
10/04/2024 9.21  9.27  9.01  9.02  3,146,031 
10/03/2024 9.01  9.02  8.90  8.99  2,223,670 
10/02/2024 9.11  9.28  8.96  9.01  2,246,819 
10/01/2024 8.89  9.15  8.86  9.03  2,128,275 
09/30/2024 9.06  9.06  8.88  8.93  1,549,370 
09/27/2024 8.81  9.06  8.81  9.02  1,915,506 
09/26/2024 8.73  8.92  8.65  8.76  2,580,005 
09/25/2024 9.16  9.17  8.74  8.75  5,022,216 
09/24/2024 9.40  9.44  9.29  9.32  955,080 
09/23/2024 9.16  9.36  9.14  9.26  1,149,641 
09/20/2024 9.14  9.14  9.01  9.13  1,710,406 
09/19/2024 9.33  9.37  9.07  9.14  2,175,143 
09/18/2024 9.21  9.30  9.15  9.16  1,658,771 
09/17/2024 9.29  9.33  9.24  9.29  947,005 
09/16/2024 9.25  9.33  9.20  9.26  1,044,363 
09/13/2024 9.32  9.35  9.14  9.16  1,901,682 
09/12/2024 9.00  9.19  8.92  9.17  1,873,727 
09/11/2024 8.90  9.04  8.82  8.96  1,964,570 
09/10/2024 9.03  9.03  8.67  8.83  4,046,349 
09/09/2024 9.20  9.22  9.03  9.04  1,620,047 
09/06/2024 9.33  9.37  9.14  9.19  2,641,417 
09/05/2024 9.35  9.37  9.22  9.22  1,645,045 
09/04/2024 9.46  9.53  9.22  9.25  2,180,538 

About Ecopetrol Stock history

Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B2.1 B
Net Income Applicable To Common Shares38.4 T40.4 T

Ecopetrol Stock Technical Analysis

Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecopetrol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecopetrol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Ecopetrol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecopetrol Stock analysis

When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum