Eastern Bankshares Stock Price on June 10, 2024
| EBC Stock | USD 15.29 0.93 5.73% |
Below is the normalized historical share price chart for Eastern Bankshares extending back to October 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastern Bankshares stands at 15.29, as last reported on the 11th of March 2025, with the highest price reaching 16.03 and the lowest price hitting 15.27 during the day.
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. Eastern Bankshares secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Eastern Bankshares exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eastern Bankshares' Standard Deviation of 1.71, variance of 2.93, and Mean Deviation of 1.31 to check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Total Stockholder Equity is forecasted to decline to about 3 B. . At present, Eastern Bankshares' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 157.79, whereas Price To Sales Ratio is forecasted to decline to 3.99. Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of October 2020 | 200 Day MA 16.443 | 50 Day MA 17.759 | Beta 0.945 |
Eastern |
Sharpe Ratio = -0.1365
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EBC |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eastern Bankshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Bankshares by adding Eastern Bankshares to a well-diversified portfolio.
Price Book 0.8901 | Price Sales 4.841 | Shares Float 183 M | Dividend Share 0.45 | Wall Street Target Price 21.25 |
Related Headline
First Capital Headline on 10th of June 2024
Insider Trading by Shireman John Filed transaction by First Capital Executive. Insider Public Trading |
Eastern Bankshares Valuation on June 10, 2024
It is possible to determine the worth of Eastern Bankshares on a given historical date. On June 10, 2024 Eastern was worth 12.74 at the beginning of the trading date compared to the closed value of 12.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eastern Bankshares stock. Still, in general, we apply an absolute valuation method to find Eastern Bankshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eastern Bankshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eastern Bankshares' related companies.
| Open | High | Low | Close | Volume | |
| 12.81 | 12.96 | 12.76 | 12.80 | 572,500 | |
06/10/2024 | 12.74 | 12.74 | 12.54 | 12.60 | 715,700 |
| 12.50 | 12.68 | 12.41 | 12.62 | 621,200 |
| Backtest Eastern Bankshares | | | Eastern Bankshares History | | | Eastern Bankshares Valuation | Previous | Next |
Eastern Bankshares Trading Date Momentum on June 10, 2024
| On June 11 2024 Eastern Bankshares was traded for 12.62 at the closing time. Highest Eastern Bankshares's price during the trading hours was 12.68 and the lowest price during the day was 12.41 . The net volume was 621.2 K. The overall trading history on the 11th of June 2024 contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.16% . The overall trading delta to current price is 2.14% . |
Eastern Bankshares Fundamentals Correlations and Trends
By evaluating Eastern Bankshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eastern Bankshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eastern financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Eastern Bankshares Stock history
Eastern Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Bankshares stock prices may prove useful in developing a viable investing in Eastern Bankshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 182.2 M | 145.7 M | |
| Net Income Applicable To Common Shares | 229.7 M | 241.2 M |
Eastern Bankshares Stock Technical Analysis
Eastern Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Eastern Bankshares Period Price Range
Low | March 11, 2025
| High |
0.00 | 0.00 |
Eastern Bankshares cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Eastern Bankshares March 11, 2025 Market Strength
Market strength indicators help investors to evaluate how Eastern Bankshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eastern Bankshares shares will generate the highest return on investment. By undertsting and applying Eastern Bankshares stock market strength indicators, traders can identify Eastern Bankshares entry and exit signals to maximize returns
Eastern Bankshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastern Bankshares' price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eastern Stock analysis
When running Eastern Bankshares' price analysis, check to measure Eastern Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastern Bankshares is operating at the current time. Most of Eastern Bankshares' value examination focuses on studying past and present price action to predict the probability of Eastern Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastern Bankshares' price. Additionally, you may evaluate how the addition of Eastern Bankshares to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Transaction History View history of all your transactions and understand their impact on performance |