Eastern Bankshares Stock Price History
EBC Stock | USD 18.64 0.04 0.21% |
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastern Bankshares stands at 18.64, as last reported on the 2nd of December, with the highest price reaching 18.88 and the lowest price hitting 18.45 during the day. Eastern Bankshares appears to be not too volatile, given 3 months investment horizon. Eastern Bankshares secures Sharpe Ratio (or Efficiency) of 0.0827, which denotes the company had a 0.0827% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eastern Bankshares, which you can use to evaluate the volatility of the firm. Please utilize Eastern Bankshares' Downside Deviation of 1.84, coefficient of variation of 1178.88, and Mean Deviation of 1.38 to check if our risk estimates are consistent with your expectations.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.08, whereas Other Stockholder Equity is forecasted to decline to about 889.6 M. . At present, Eastern Bankshares' Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.31, whereas Price To Sales Ratio is forecasted to decline to 4.09. Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eastern |
Sharpe Ratio = 0.0827
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EBC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Eastern Bankshares is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Bankshares by adding it to a well-diversified portfolio.
Price Book 1.01 | Price Sales 6.0986 | Shares Float 179.5 M | Dividend Share 0.44 | Wall Street Target Price 18.5 |
Eastern Bankshares Stock Price History Chart
There are several ways to analyze Eastern Stock price data. The simplest method is using a basic Eastern candlestick price chart, which shows Eastern Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 19.03 |
Lowest Price | September 11, 2024 | 15.82 |
Eastern Bankshares December 2, 2024 Stock Price Synopsis
Various analyses of Eastern Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastern Stock. It can be used to describe the percentage change in the price of Eastern Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastern Stock.Eastern Bankshares Price Action Indicator | (0.04) | |
Eastern Bankshares Price Daily Balance Of Power | (0.09) | |
Eastern Bankshares Price Rate Of Daily Change | 1.00 |
Eastern Bankshares December 2, 2024 Stock Price Analysis
Eastern Stock Price History Data
The price series of Eastern Bankshares for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.21 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.02. The median price for the last 90 days is 16.68. The company completed dividends distribution on 2024-12-03.Open | High | Low | Close | Volume | ||
12/02/2024 | 18.88 | 18.88 | 18.45 | 18.64 | ||
11/29/2024 | 18.88 | 18.88 | 18.45 | 18.64 | 422,090 | |
11/27/2024 | 18.99 | 19.01 | 18.66 | 18.68 | 671,800 | |
11/26/2024 | 18.92 | 19.04 | 18.67 | 18.76 | 699,333 | |
11/25/2024 | 19.07 | 19.40 | 19.01 | 19.03 | 1,233,367 | |
11/22/2024 | 18.52 | 18.85 | 18.52 | 18.83 | 1,031,175 | |
11/21/2024 | 18.45 | 18.82 | 18.38 | 18.53 | 531,746 | |
11/20/2024 | 18.34 | 18.40 | 18.05 | 18.37 | 716,089 | |
11/19/2024 | 18.19 | 18.49 | 18.18 | 18.38 | 559,682 | |
11/18/2024 | 18.46 | 18.69 | 18.44 | 18.52 | 914,942 | |
11/15/2024 | 17.77 | 18.73 | 17.77 | 18.45 | 608,182 | |
11/14/2024 | 18.62 | 18.73 | 18.39 | 18.56 | 653,669 | |
11/13/2024 | 18.97 | 19.09 | 18.57 | 18.59 | 670,358 | |
11/12/2024 | 18.74 | 19.15 | 18.67 | 18.82 | 1,254,502 | |
11/11/2024 | 18.63 | 19.07 | 18.53 | 18.86 | 1,076,067 | |
11/08/2024 | 18.21 | 18.41 | 18.11 | 18.28 | 975,488 | |
11/07/2024 | 18.55 | 18.56 | 17.98 | 18.19 | 1,447,759 | |
11/06/2024 | 17.62 | 18.80 | 17.39 | 18.79 | 3,585,070 | |
11/05/2024 | 16.41 | 16.59 | 16.29 | 16.57 | 804,192 | |
11/04/2024 | 16.29 | 16.57 | 15.95 | 16.34 | 727,787 | |
11/01/2024 | 16.41 | 16.57 | 16.24 | 16.32 | 666,478 | |
10/31/2024 | 16.63 | 16.72 | 16.32 | 16.33 | 710,760 | |
10/30/2024 | 16.79 | 17.27 | 16.61 | 16.63 | 796,173 | |
10/29/2024 | 16.70 | 16.93 | 16.65 | 16.81 | 1,362,834 | |
10/28/2024 | 16.02 | 16.77 | 15.92 | 16.70 | 1,309,754 | |
10/25/2024 | 16.06 | 16.58 | 15.80 | 15.92 | 1,549,827 | |
10/24/2024 | 16.74 | 16.79 | 16.41 | 16.72 | 829,547 | |
10/23/2024 | 16.48 | 16.70 | 16.45 | 16.68 | 529,741 | |
10/22/2024 | 16.46 | 16.62 | 16.43 | 16.60 | 570,495 | |
10/21/2024 | 17.27 | 17.27 | 16.46 | 16.48 | 773,006 | |
10/18/2024 | 17.43 | 17.48 | 17.21 | 17.28 | 1,022,624 | |
10/17/2024 | 17.23 | 17.49 | 17.18 | 17.48 | 1,072,425 | |
10/16/2024 | 17.08 | 17.31 | 16.81 | 17.24 | 1,270,833 | |
10/15/2024 | 17.00 | 17.20 | 16.72 | 16.90 | 1,238,698 | |
10/14/2024 | 16.75 | 16.94 | 16.63 | 16.87 | 1,482,234 | |
10/11/2024 | 16.45 | 16.89 | 16.41 | 16.75 | 644,403 | |
10/10/2024 | 16.06 | 16.40 | 15.96 | 16.36 | 1,002,619 | |
10/09/2024 | 16.07 | 16.36 | 16.07 | 16.22 | 618,619 | |
10/08/2024 | 16.18 | 16.29 | 16.09 | 16.10 | 642,123 | |
10/07/2024 | 16.08 | 16.19 | 15.98 | 16.14 | 554,923 | |
10/04/2024 | 16.35 | 16.37 | 16.16 | 16.19 | 772,182 | |
10/03/2024 | 15.77 | 16.07 | 15.70 | 16.00 | 725,435 | |
10/02/2024 | 15.80 | 16.06 | 15.61 | 15.89 | 712,539 | |
10/01/2024 | 16.30 | 16.30 | 15.77 | 15.83 | 1,050,821 | |
09/30/2024 | 16.02 | 16.50 | 15.96 | 16.39 | 669,317 | |
09/27/2024 | 16.28 | 16.36 | 16.05 | 16.11 | 551,840 | |
09/26/2024 | 16.20 | 16.32 | 16.06 | 16.11 | 817,874 | |
09/25/2024 | 16.27 | 16.27 | 15.95 | 15.95 | 761,893 | |
09/24/2024 | 16.57 | 16.65 | 16.24 | 16.24 | 724,738 | |
09/23/2024 | 16.93 | 17.00 | 16.57 | 16.61 | 654,273 | |
09/20/2024 | 17.09 | 17.09 | 16.88 | 16.90 | 3,559,118 | |
09/19/2024 | 17.02 | 17.18 | 16.84 | 17.09 | 1,609,540 | |
09/18/2024 | 16.63 | 17.17 | 16.53 | 16.74 | 1,302,690 | |
09/17/2024 | 16.71 | 17.00 | 16.63 | 16.64 | 987,300 | |
09/16/2024 | 16.27 | 16.67 | 15.90 | 16.64 | 904,750 | |
09/13/2024 | 16.14 | 16.37 | 16.02 | 16.27 | 725,007 | |
09/12/2024 | 15.94 | 16.03 | 15.79 | 15.89 | 879,306 | |
09/11/2024 | 15.91 | 15.91 | 15.47 | 15.82 | 679,128 | |
09/10/2024 | 16.14 | 16.18 | 15.74 | 16.06 | 729,539 | |
09/09/2024 | 16.18 | 16.32 | 16.00 | 16.12 | 1,024,100 | |
09/06/2024 | 16.54 | 16.58 | 16.12 | 16.15 | 909,717 |
About Eastern Bankshares Stock history
Eastern Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Bankshares stock prices may prove useful in developing a viable investing in Eastern Bankshares
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 162.4 M | 145.6 M | |
Net Income Applicable To Common Shares | 229.7 M | 241.2 M |
Eastern Bankshares Stock Technical Analysis
Eastern Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Eastern Bankshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastern Bankshares' price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0716 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0328 | |||
Treynor Ratio | 0.0861 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eastern Stock analysis
When running Eastern Bankshares' price analysis, check to measure Eastern Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastern Bankshares is operating at the current time. Most of Eastern Bankshares' value examination focuses on studying past and present price action to predict the probability of Eastern Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastern Bankshares' price. Additionally, you may evaluate how the addition of Eastern Bankshares to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |