Eastern Bankshares Stock Price History

EBC Stock  USD 18.64  0.04  0.21%   
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastern Bankshares stands at 18.64, as last reported on the 2nd of December, with the highest price reaching 18.88 and the lowest price hitting 18.45 during the day. Eastern Bankshares appears to be not too volatile, given 3 months investment horizon. Eastern Bankshares secures Sharpe Ratio (or Efficiency) of 0.0827, which denotes the company had a 0.0827% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eastern Bankshares, which you can use to evaluate the volatility of the firm. Please utilize Eastern Bankshares' Downside Deviation of 1.84, coefficient of variation of 1178.88, and Mean Deviation of 1.38 to check if our risk estimates are consistent with your expectations.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0.08, whereas Other Stockholder Equity is forecasted to decline to about 889.6 M. . At present, Eastern Bankshares' Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.31, whereas Price To Sales Ratio is forecasted to decline to 4.09. Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0827

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Eastern Bankshares is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Bankshares by adding it to a well-diversified portfolio.
Price Book
1.01
Price Sales
6.0986
Shares Float
179.5 M
Dividend Share
0.44
Wall Street Target Price
18.5

Eastern Bankshares Stock Price History Chart

There are several ways to analyze Eastern Stock price data. The simplest method is using a basic Eastern candlestick price chart, which shows Eastern Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.03
Lowest PriceSeptember 11, 202415.82

Eastern Bankshares December 2, 2024 Stock Price Synopsis

Various analyses of Eastern Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastern Stock. It can be used to describe the percentage change in the price of Eastern Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastern Stock.
Eastern Bankshares Price Action Indicator(0.04)
Eastern Bankshares Price Daily Balance Of Power(0.09)
Eastern Bankshares Price Rate Of Daily Change 1.00 

Eastern Bankshares December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastern Bankshares intraday prices and daily technical indicators to check the level of noise trading in Eastern Stock and then apply it to test your longer-term investment strategies against Eastern.

Eastern Stock Price History Data

The price series of Eastern Bankshares for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.21 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.02. The median price for the last 90 days is 16.68. The company completed dividends distribution on 2024-12-03.
OpenHighLowCloseVolume
12/02/2024
 18.88  18.88  18.45  18.64 
11/29/2024 18.88  18.88  18.45  18.64  422,090 
11/27/2024 18.99  19.01  18.66  18.68  671,800 
11/26/2024 18.92  19.04  18.67  18.76  699,333 
11/25/2024 19.07  19.40  19.01  19.03  1,233,367 
11/22/2024 18.52  18.85  18.52  18.83  1,031,175 
11/21/2024 18.45  18.82  18.38  18.53  531,746 
11/20/2024 18.34  18.40  18.05  18.37  716,089 
11/19/2024 18.19  18.49  18.18  18.38  559,682 
11/18/2024 18.46  18.69  18.44  18.52  914,942 
11/15/2024 17.77  18.73  17.77  18.45  608,182 
11/14/2024 18.62  18.73  18.39  18.56  653,669 
11/13/2024 18.97  19.09  18.57  18.59  670,358 
11/12/2024 18.74  19.15  18.67  18.82  1,254,502 
11/11/2024 18.63  19.07  18.53  18.86  1,076,067 
11/08/2024 18.21  18.41  18.11  18.28  975,488 
11/07/2024 18.55  18.56  17.98  18.19  1,447,759 
11/06/2024 17.62  18.80  17.39  18.79  3,585,070 
11/05/2024 16.41  16.59  16.29  16.57  804,192 
11/04/2024 16.29  16.57  15.95  16.34  727,787 
11/01/2024 16.41  16.57  16.24  16.32  666,478 
10/31/2024 16.63  16.72  16.32  16.33  710,760 
10/30/2024 16.79  17.27  16.61  16.63  796,173 
10/29/2024 16.70  16.93  16.65  16.81  1,362,834 
10/28/2024 16.02  16.77  15.92  16.70  1,309,754 
10/25/2024 16.06  16.58  15.80  15.92  1,549,827 
10/24/2024 16.74  16.79  16.41  16.72  829,547 
10/23/2024 16.48  16.70  16.45  16.68  529,741 
10/22/2024 16.46  16.62  16.43  16.60  570,495 
10/21/2024 17.27  17.27  16.46  16.48  773,006 
10/18/2024 17.43  17.48  17.21  17.28  1,022,624 
10/17/2024 17.23  17.49  17.18  17.48  1,072,425 
10/16/2024 17.08  17.31  16.81  17.24  1,270,833 
10/15/2024 17.00  17.20  16.72  16.90  1,238,698 
10/14/2024 16.75  16.94  16.63  16.87  1,482,234 
10/11/2024 16.45  16.89  16.41  16.75  644,403 
10/10/2024 16.06  16.40  15.96  16.36  1,002,619 
10/09/2024 16.07  16.36  16.07  16.22  618,619 
10/08/2024 16.18  16.29  16.09  16.10  642,123 
10/07/2024 16.08  16.19  15.98  16.14  554,923 
10/04/2024 16.35  16.37  16.16  16.19  772,182 
10/03/2024 15.77  16.07  15.70  16.00  725,435 
10/02/2024 15.80  16.06  15.61  15.89  712,539 
10/01/2024 16.30  16.30  15.77  15.83  1,050,821 
09/30/2024 16.02  16.50  15.96  16.39  669,317 
09/27/2024 16.28  16.36  16.05  16.11  551,840 
09/26/2024 16.20  16.32  16.06  16.11  817,874 
09/25/2024 16.27  16.27  15.95  15.95  761,893 
09/24/2024 16.57  16.65  16.24  16.24  724,738 
09/23/2024 16.93  17.00  16.57  16.61  654,273 
09/20/2024 17.09  17.09  16.88  16.90  3,559,118 
09/19/2024 17.02  17.18  16.84  17.09  1,609,540 
09/18/2024 16.63  17.17  16.53  16.74  1,302,690 
09/17/2024 16.71  17.00  16.63  16.64  987,300 
09/16/2024 16.27  16.67  15.90  16.64  904,750 
09/13/2024 16.14  16.37  16.02  16.27  725,007 
09/12/2024 15.94  16.03  15.79  15.89  879,306 
09/11/2024 15.91  15.91  15.47  15.82  679,128 
09/10/2024 16.14  16.18  15.74  16.06  729,539 
09/09/2024 16.18  16.32  16.00  16.12  1,024,100 
09/06/2024 16.54  16.58  16.12  16.15  909,717 

About Eastern Bankshares Stock history

Eastern Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Bankshares stock prices may prove useful in developing a viable investing in Eastern Bankshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding162.4 M145.6 M
Net Income Applicable To Common Shares229.7 M241.2 M

Eastern Bankshares Stock Technical Analysis

Eastern Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastern Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastern Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Eastern Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastern Bankshares' price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eastern Stock analysis

When running Eastern Bankshares' price analysis, check to measure Eastern Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastern Bankshares is operating at the current time. Most of Eastern Bankshares' value examination focuses on studying past and present price action to predict the probability of Eastern Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastern Bankshares' price. Additionally, you may evaluate how the addition of Eastern Bankshares to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device