Carvana Co Stock Price on January 7, 2025
| CVNA Stock | USD 185.42 9.33 5.30% |
Below is the normalized historical share price chart for Carvana Co extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carvana stands at 185.42, as last reported on the 20th of March, with the highest price reaching 185.42 and the lowest price hitting 161.64 during the day.
If you're considering investing in Carvana Stock, it is important to understand the factors that can impact its price. Carvana secures Sharpe Ratio (or Efficiency) of -0.04, which signifies that the company had a -0.04 % return per unit of risk over the last 3 months. Carvana Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carvana's Mean Deviation of 3.38, risk adjusted performance of (0.07), and Standard Deviation of 4.77 to double-check the risk estimate we provide.
At present, Carvana's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 71.9 M. . At present, Carvana's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.46, whereas Price To Sales Ratio is forecasted to decline to 1.43. Carvana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2017 | 200 Day MA 187.1652 | 50 Day MA 225.2768 | Beta 3.571 |
Carvana |
Sharpe Ratio = -0.04
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVNA |
Estimated Market Risk
| 4.9 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carvana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carvana by adding Carvana to a well-diversified portfolio.
Price Book 18.7365 | Enterprise Value Ebitda 20.2611 | Price Sales 1.5061 | Shares Float 130.2 M | Wall Street Target Price 268.156 |
Carvana Valuation on January 7, 2025
It is possible to determine the worth of Carvana on a given historical date. On January 7, 2025 Carvana was worth 199.63 at the beginning of the trading date compared to the closed value of 198.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Carvana stock. Still, in general, we apply an absolute valuation method to find Carvana's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Carvana where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Carvana's related companies.
| Open | High | Low | Close | Volume | |
| 187.97 | 193.28 | 179.79 | 188.85 | 9,373,197 | |
01/07/2025 | 199.63 | 207.08 | 194.79 | 198.35 | 9,119,684 |
| 203.45 | 203.45 | 192.53 | 197.00 | 4,483,691 |
| Backtest Carvana | | | Carvana History | | | Carvana Valuation | Previous | Next |
Carvana Trading Date Momentum on January 7, 2025
| On January 08 2025 Carvana Co was traded for 197.00 at the closing time. The top price for the day was 203.45 and the lowest listed price was 192.53 . The trading volume for the day was 4.5 M. The trading history from January 8, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.68% . The overall trading delta against the current closing price is 16.80% . |
Carvana Fundamentals Correlations and Trends
By evaluating Carvana's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Carvana's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Carvana financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Carvana Stock history
Carvana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carvana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carvana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carvana stock prices may prove useful in developing a viable investing in Carvana
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 132.2 M | 71.9 M | |
| Net Loss | -1.4 B | -1.4 B |
Carvana Quarterly Net Working Capital |
|
Carvana Stock Technical Analysis
Carvana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Carvana Period Price Range
Low | March 20, 2025
| High |
0.00 | 0.00 |
Carvana Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Carvana March 20, 2025 Market Strength
Market strength indicators help investors to evaluate how Carvana stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Carvana shares will generate the highest return on investment. By undertsting and applying Carvana stock market strength indicators, traders can identify Carvana Co entry and exit signals to maximize returns
Carvana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carvana's price direction in advance. Along with the technical and fundamental analysis of Carvana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carvana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Carvana Stock analysis
When running Carvana's price analysis, check to measure Carvana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carvana is operating at the current time. Most of Carvana's value examination focuses on studying past and present price action to predict the probability of Carvana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carvana's price. Additionally, you may evaluate how the addition of Carvana to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |