Cytosorbents Crp Stock Price on July 24, 2024

CTSO Stock  USD 0.97  0.02  2.11%   
Below is the normalized historical share price chart for Cytosorbents Crp extending back to August 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cytosorbents Crp stands at 0.97, as last reported on the 5th of December, with the highest price reaching 0.99 and the lowest price hitting 0.91 during the day.
IPO Date
7th of November 2013
200 Day MA
0.9868
50 Day MA
1.0566
Beta
0.564
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cytosorbents Stock, it is important to understand the factors that can impact its price. As of now, Cytosorbents Stock is dangerous. Cytosorbents Crp secures Sharpe Ratio (or Efficiency) of 0.0151, which signifies that the company had a 0.0151% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cytosorbents Crp, which you can use to evaluate the volatility of the firm. Please confirm Cytosorbents Crp's Downside Deviation of 5.96, mean deviation of 4.16, and Risk Adjusted Performance of 0.0217 to double-check if the risk estimate we provide is consistent with the expected return of 0.0942%.
  
At this time, Cytosorbents Crp's Common Stock Total Equity is very stable compared to the past year. As of the 5th of December 2024, Common Stock Shares Outstanding is likely to grow to about 46.9 M, while Total Stockholder Equity is likely to drop about 12.9 M. . At this time, Cytosorbents Crp's Price Book Value Ratio is very stable compared to the past year. As of the 5th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.12, while Price To Sales Ratio is likely to drop 1.30. Cytosorbents Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCTSOHuge Risk
Negative Returns

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Cytosorbents Crp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cytosorbents Crp by adding it to a well-diversified portfolio.
Price Book
3.9961
Enterprise Value Ebitda
(1.92)
Price Sales
1.3982
Shares Float
46.4 M
Wall Street Target Price
5

Related Headline

SurModics Headline on 24th of July 2024

Filed transaction by SurModics Officer Chief Financial Officer. Grant, award or other acquisition pursuant to Rule 16b-3

Cytosorbents Crp Valuation on July 24, 2024

It is possible to determine the worth of Cytosorbents Crp on a given historical date. On July 24, 2024 Cytosorbents was worth 1.01 at the beginning of the trading date compared to the closed value of 1.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cytosorbents Crp stock. Still, in general, we apply an absolute valuation method to find Cytosorbents Crp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cytosorbents Crp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cytosorbents Crp's related companies.
 Open High Low Close Volume
  1.10    1.14    1.01    1.02    133,345  
07/24/2024
  1.01    1.04    1.00    1.01    22,257  
  1.02    1.03    0.95    1.03    57,914  
Backtest Cytosorbents Crp  |  Cytosorbents Crp History  |  Cytosorbents Crp Valuation   PreviousNext  
Open Value
1.01
1.01
Closing Value
19.75
Upside

Cytosorbents Crp Trading Date Momentum on July 24, 2024

On July 25 2024 Cytosorbents Crp was traded for  1.03  at the closing time. The top price for the day was 1.03  and the lowest listed price was  0.95 . The trading volume for the day was 57.9 K. The trading history from July 25, 2024 was a factor to the next trading day price boost. The overall trading delta against the next closing price was 1.98% . The overall trading delta against the current closing price is 10.89% .

Cytosorbents Crp Fundamentals Correlations and Trends

By evaluating Cytosorbents Crp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cytosorbents Crp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cytosorbents financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Cytosorbents Crp Stock history

Cytosorbents Crp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cytosorbents is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cytosorbents Crp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cytosorbents Crp stock prices may prove useful in developing a viable investing in Cytosorbents Crp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.7 M46.9 M
Net Loss-29.5 M-28.1 M

Cytosorbents Crp Quarterly Net Working Capital

8.17 Million

Cytosorbents Crp Stock Technical Analysis

Cytosorbents Crp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cytosorbents Crp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cytosorbents Crp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Cytosorbents Crp Period Price Range

Low
December 5, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Cytosorbents Crp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Cytosorbents Crp December 5, 2024 Market Strength

Market strength indicators help investors to evaluate how Cytosorbents Crp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cytosorbents Crp shares will generate the highest return on investment. By undertsting and applying Cytosorbents Crp stock market strength indicators, traders can identify Cytosorbents Crp entry and exit signals to maximize returns

Cytosorbents Crp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cytosorbents Crp's price direction in advance. Along with the technical and fundamental analysis of Cytosorbents Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cytosorbents to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cytosorbents Crp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cytosorbents Crp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cytosorbents Crp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cytosorbents Crp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cytosorbents Crp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
To learn how to invest in Cytosorbents Stock, please use our How to Invest in Cytosorbents Crp guide.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cytosorbents Crp. If investors know Cytosorbents will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cytosorbents Crp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.36)
Revenue Per Share
0.72
Quarterly Revenue Growth
0.066
Return On Assets
(0.28)
Return On Equity
(1.19)
The market value of Cytosorbents Crp is measured differently than its book value, which is the value of Cytosorbents that is recorded on the company's balance sheet. Investors also form their own opinion of Cytosorbents Crp's value that differs from its market value or its book value, called intrinsic value, which is Cytosorbents Crp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cytosorbents Crp's market value can be influenced by many factors that don't directly affect Cytosorbents Crp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cytosorbents Crp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cytosorbents Crp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cytosorbents Crp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.