Cytosorbents Crp Stock Price History
| CTSO Stock | USD 0.97 0.06 6.59% |
Below is the normalized historical share price chart for Cytosorbents Crp extending back to August 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cytosorbents Crp stands at 0.97, as last reported on the 2nd of December, with the highest price reaching 1.00 and the lowest price hitting 0.94 during the day.
If you're considering investing in Cytosorbents Stock, it is important to understand the factors that can impact its price. As of now, Cytosorbents Stock is abnormally volatile. Cytosorbents Crp secures Sharpe Ratio (or Efficiency) of 0.0173, which signifies that the company had a 0.0173% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cytosorbents Crp, which you can use to evaluate the volatility of the firm. Please confirm Cytosorbents Crp's Downside Deviation of 5.91, mean deviation of 4.11, and Risk Adjusted Performance of 0.0238 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Cytosorbents Crp's Common Stock Total Equity is very stable compared to the past year. As of the 2nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 46.9 M, while Total Stockholder Equity is likely to drop about 12.9 M. . At this time, Cytosorbents Crp's Price Book Value Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.12, while Price To Sales Ratio is likely to drop 1.30. Cytosorbents Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 2013 | 200 Day MA 0.9871 | 50 Day MA 1.079 | Beta 0.564 |
Cytosorbents |
Sharpe Ratio = 0.0173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CTSO | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Cytosorbents Crp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cytosorbents Crp by adding it to a well-diversified portfolio.
Price Book 4.0802 | Enterprise Value Ebitda (1.92) | Price Sales 1.4054 | Shares Float 46.4 M | Wall Street Target Price 5 |
Cytosorbents Crp Stock Price History Chart
There are several ways to analyze Cytosorbents Stock price data. The simplest method is using a basic Cytosorbents candlestick price chart, which shows Cytosorbents Crp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 1.55 |
| Lowest Price | November 8, 2024 | 0.74 |
Cytosorbents Crp December 2, 2024 Stock Price Synopsis
Various analyses of Cytosorbents Crp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cytosorbents Stock. It can be used to describe the percentage change in the price of Cytosorbents Crp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cytosorbents Stock.| Cytosorbents Crp Price Action Indicator | 0.03 | |
| Cytosorbents Crp Price Rate Of Daily Change | 1.07 | |
| Cytosorbents Crp Price Daily Balance Of Power | 1.00 |
Cytosorbents Crp December 2, 2024 Stock Price Analysis
Cytosorbents Stock Price History Data
The price series of Cytosorbents Crp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.81 with a coefficient of variation of 16.92. The prices are distributed with arithmetic mean of 1.09. The median price for the last 90 days is 1.04. The company had 1:25 stock split on 5th of December 2014.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.94 | 1.00 | 0.94 | 0.97 | ||
| 11/29/2024 | 0.94 | 1.00 | 0.94 | 0.97 | 63,452 | |
| 11/27/2024 | 0.91 | 0.95 | 0.91 | 0.91 | 147,707 | |
| 11/26/2024 | 0.93 | 0.94 | 0.89 | 0.90 | 129,491 | |
| 11/25/2024 | 0.91 | 0.97 | 0.91 | 0.93 | 88,667 | |
| 11/22/2024 | 0.89 | 0.95 | 0.89 | 0.92 | 76,870 | |
| 11/21/2024 | 0.91 | 0.96 | 0.89 | 0.89 | 142,122 | |
| 11/20/2024 | 0.93 | 0.97 | 0.91 | 0.92 | 102,239 | |
| 11/19/2024 | 0.93 | 0.96 | 0.92 | 0.96 | 114,435 | |
| 11/18/2024 | 0.90 | 0.97 | 0.90 | 0.93 | 71,190 | |
| 11/15/2024 | 0.94 | 1.00 | 0.90 | 0.90 | 192,368 | |
| 11/14/2024 | 0.92 | 0.99 | 0.92 | 0.95 | 74,329 | |
| 11/13/2024 | 1.00 | 1.04 | 0.93 | 0.93 | 107,271 | |
| 11/12/2024 | 0.95 | 1.04 | 0.90 | 0.97 | 367,456 | |
| 11/11/2024 | 0.82 | 0.97 | 0.80 | 0.93 | 282,961 | |
| 11/08/2024 | 0.89 | 0.95 | 0.71 | 0.74 | 515,640 | |
| 11/07/2024 | 0.95 | 0.96 | 0.90 | 0.90 | 85,148 | |
| 11/06/2024 | 0.99 | 0.99 | 0.85 | 0.92 | 103,525 | |
| 11/05/2024 | 0.92 | 0.92 | 0.86 | 0.86 | 158,191 | |
| 11/04/2024 | 1.00 | 1.00 | 0.87 | 0.87 | 164,612 | |
| 11/01/2024 | 1.00 | 1.02 | 0.98 | 1.00 | 104,931 | |
| 10/31/2024 | 1.01 | 1.04 | 1.00 | 1.01 | 53,512 | |
| 10/30/2024 | 1.02 | 1.04 | 1.01 | 1.01 | 34,578 | |
| 10/29/2024 | 1.05 | 1.07 | 1.02 | 1.02 | 108,993 | |
| 10/28/2024 | 1.03 | 1.07 | 1.01 | 1.01 | 258,058 | |
| 10/25/2024 | 1.05 | 1.07 | 1.03 | 1.04 | 74,275 | |
| 10/24/2024 | 1.05 | 1.07 | 1.02 | 1.05 | 106,878 | |
| 10/23/2024 | 1.04 | 1.09 | 1.00 | 1.05 | 59,781 | |
| 10/22/2024 | 1.06 | 1.12 | 1.00 | 1.04 | 151,500 | |
| 10/21/2024 | 1.06 | 1.06 | 1.00 | 1.05 | 110,418 | |
| 10/18/2024 | 1.12 | 1.14 | 1.07 | 1.09 | 52,675 | |
| 10/17/2024 | 1.10 | 1.14 | 1.07 | 1.13 | 134,398 | |
| 10/16/2024 | 1.10 | 1.13 | 1.06 | 1.12 | 31,443 | |
| 10/15/2024 | 1.10 | 1.11 | 1.07 | 1.09 | 31,586 | |
| 10/14/2024 | 1.11 | 1.14 | 1.09 | 1.10 | 62,860 | |
| 10/11/2024 | 1.06 | 1.14 | 1.06 | 1.12 | 91,342 | |
| 10/10/2024 | 1.10 | 1.13 | 1.04 | 1.05 | 243,173 | |
| 10/09/2024 | 1.10 | 1.14 | 1.09 | 1.13 | 39,143 | |
| 10/08/2024 | 1.12 | 1.15 | 1.11 | 1.13 | 54,228 | |
| 10/07/2024 | 1.16 | 1.19 | 1.09 | 1.13 | 78,584 | |
| 10/04/2024 | 1.25 | 1.25 | 1.18 | 1.19 | 83,885 | |
| 10/03/2024 | 1.33 | 1.33 | 1.22 | 1.23 | 127,840 | |
| 10/02/2024 | 1.43 | 1.43 | 1.31 | 1.34 | 63,084 | |
| 10/01/2024 | 1.54 | 1.54 | 1.31 | 1.35 | 288,412 | |
| 09/30/2024 | 1.59 | 1.59 | 1.43 | 1.50 | 70,902 | |
| 09/27/2024 | 1.42 | 1.50 | 1.38 | 1.50 | 96,298 | |
| 09/26/2024 | 1.32 | 1.42 | 1.32 | 1.42 | 37,062 | |
| 09/25/2024 | 1.40 | 1.45 | 1.26 | 1.30 | 47,317 | |
| 09/24/2024 | 1.56 | 1.56 | 1.33 | 1.39 | 90,500 | |
| 09/23/2024 | 1.59 | 1.59 | 1.50 | 1.52 | 49,671 | |
| 09/20/2024 | 1.40 | 1.58 | 1.35 | 1.55 | 185,823 | |
| 09/19/2024 | 1.49 | 1.49 | 1.38 | 1.42 | 93,824 | |
| 09/18/2024 | 1.34 | 1.58 | 1.33 | 1.42 | 379,871 | |
| 09/17/2024 | 1.24 | 1.35 | 1.12 | 1.32 | 236,957 | |
| 09/16/2024 | 1.06 | 1.25 | 1.05 | 1.24 | 258,397 | |
| 09/13/2024 | 1.09 | 1.10 | 1.03 | 1.08 | 74,328 | |
| 09/12/2024 | 1.02 | 1.06 | 0.99 | 1.06 | 75,759 | |
| 09/11/2024 | 0.98 | 1.04 | 0.93 | 1.00 | 87,217 | |
| 09/10/2024 | 1.02 | 1.02 | 0.99 | 1.00 | 39,476 | |
| 09/09/2024 | 1.02 | 1.04 | 1.00 | 1.03 | 37,361 | |
| 09/06/2024 | 1.01 | 1.03 | 1.00 | 1.03 | 19,891 |
About Cytosorbents Crp Stock history
Cytosorbents Crp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cytosorbents is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cytosorbents Crp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cytosorbents Crp stock prices may prove useful in developing a viable investing in Cytosorbents Crp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.7 M | 46.9 M | |
| Net Loss | -29.5 M | -28.1 M |
Cytosorbents Crp Quarterly Net Working Capital |
|
Cytosorbents Crp Stock Technical Analysis
Cytosorbents Crp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Cytosorbents Crp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cytosorbents Crp's price direction in advance. Along with the technical and fundamental analysis of Cytosorbents Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cytosorbents to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0238 | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.92) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0518 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cytosorbents Crp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Cytosorbents Stock, please use our How to Invest in Cytosorbents Crp guide.You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cytosorbents Crp. If investors know Cytosorbents will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cytosorbents Crp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.36) | Revenue Per Share 0.72 | Quarterly Revenue Growth 0.066 | Return On Assets (0.28) | Return On Equity (1.19) |
The market value of Cytosorbents Crp is measured differently than its book value, which is the value of Cytosorbents that is recorded on the company's balance sheet. Investors also form their own opinion of Cytosorbents Crp's value that differs from its market value or its book value, called intrinsic value, which is Cytosorbents Crp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cytosorbents Crp's market value can be influenced by many factors that don't directly affect Cytosorbents Crp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cytosorbents Crp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cytosorbents Crp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cytosorbents Crp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.