Carters Stock Price on December 15, 2024

CRI Stock  USD 55.69  0.26  0.47%   
Below is the normalized historical share price chart for Carters extending back to October 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carters stands at 55.69, as last reported on the 15th of December 2024, with the highest price reaching 56.16 and the lowest price hitting 54.47 during the day.
IPO Date
24th of October 2003
200 Day MA
66.2272
50 Day MA
57.486
Beta
1.246
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Carters Stock, it is important to understand the factors that can impact its price. Carters secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Carters exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carters' Standard Deviation of 2.55, mean deviation of 1.67, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
The Carters' current Common Stock Shares Outstanding is estimated to increase to about 43.5 M, while Total Stockholder Equity is projected to decrease to under 634.7 M. . As of now, Carters' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Carters' current Price To Book Ratio is estimated to increase to 5.20, while Price Earnings To Growth Ratio is forecasted to increase to (0.67). Carters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRI

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carters by adding Carters to a well-diversified portfolio.
Price Book
2.42
Enterprise Value Ebitda
7.6893
Price Sales
0.7061
Shares Float
34.9 M
Dividend Share
3.15

Carters Valuation on December 15, 2024

It is possible to determine the worth of Carters on a given historical date. On December 15, 2024 Carters was worth 55.21 at the beginning of the trading date compared to the closed value of 55.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Carters stock. Still, in general, we apply an absolute valuation method to find Carters' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Carters where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Carters' related companies.
 Open High Low Close Volume
  55.21    56.16    54.47    55.69    1,026,875  
12/15/2024
  55.21    56.16    54.47    55.69    0.00  
Backtest Carters  |  Carters History  |  Carters Valuation   Previous
Open Value
55.21
55.69
Closing Value
62.88
Upside

Carters Trading Date Momentum on December 15, 2024

On December 15 2024 Carters was traded for  55.69  at the closing time. Highest Carters's price during the trading hours was 56.16  and the lowest price during the day was  54.47 . There was no trading activity during the period 0.0. Lack of trading volume on the 15th of December 2024 did not affect price variability. The overall trading delta to current price is 0.86% .

Carters Fundamentals Correlations and Trends

By evaluating Carters' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Carters' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Carters financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Carters Stock history

Carters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carters stock prices may prove useful in developing a viable investing in Carters
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.6 M43.5 M
Net Income Applicable To Common Shares283.3 M178 M

Carters Quarterly Net Working Capital

587.4 Million

Carters Stock Technical Analysis

Carters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Carters Period Price Range

Low
December 15, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Carters cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Carters December 15, 2024 Market Strength

Market strength indicators help investors to evaluate how Carters stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Carters shares will generate the highest return on investment. By undertsting and applying Carters stock market strength indicators, traders can identify Carters entry and exit signals to maximize returns

Carters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carters' price direction in advance. Along with the technical and fundamental analysis of Carters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carters Stock analysis

When running Carters' price analysis, check to measure Carters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carters is operating at the current time. Most of Carters' value examination focuses on studying past and present price action to predict the probability of Carters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carters' price. Additionally, you may evaluate how the addition of Carters to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
CEOs Directory
Screen CEOs from public companies around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites