Carters Stock Price History

CRI Stock  USD 39.79  0.09  0.23%   
Below is the normalized historical share price chart for Carters extending back to October 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carters stands at 39.79, as last reported on the 16th of March 2025, with the highest price reaching 40.24 and the lowest price hitting 39.25 during the day.
IPO Date
24th of October 2003
200 Day MA
58.5723
50 Day MA
49.7392
Beta
1.238
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Carters Stock, it is important to understand the factors that can impact its price. Carters secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Carters exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carters' Mean Deviation of 1.8, risk adjusted performance of (0.12), and Standard Deviation of 2.92 to double-check the risk estimate we provide.
  
The Carters' current Common Stock Shares Outstanding is estimated to increase to about 42.9 M, while Total Stockholder Equity is projected to decrease to under 646 M. . As of now, Carters' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Carters' current Price To Book Ratio is estimated to increase to 5.10, while Price Earnings To Growth Ratio is forecasted to increase to (0.58). Carters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRI

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carters by adding Carters to a well-diversified portfolio.
Price Book
1.6767
Enterprise Value Ebitda
6.7178
Price Sales
0.5038
Shares Float
34.8 M
Dividend Share
3.2

Carters Stock Price History Chart

There are several ways to analyze Carters Stock price data. The simplest method is using a basic Carters candlestick price chart, which shows Carters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202455.75
Lowest PriceMarch 14, 202539.79

Carters March 16, 2025 Stock Price Synopsis

Various analyses of Carters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carters Stock. It can be used to describe the percentage change in the price of Carters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carters Stock.
Carters Price Daily Balance Of Power(0.09)
Carters Price Rate Of Daily Change 1.00 

Carters March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carters Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carters intraday prices and daily technical indicators to check the level of noise trading in Carters Stock and then apply it to test your longer-term investment strategies against Carters.

Carters Stock Price History Data

The price series of Carters for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 15.96 with a coefficient of variation of 9.88. The prices are distributed with arithmetic mean of 50.12. The median price for the last 90 days is 52.02. The company had 2:1 stock split on 7th of June 2006. Carters issued dividends on 2025-03-10.
OpenHighLowCloseVolume
03/16/2025
 39.93  40.24  39.25  39.79 
03/14/2025 39.93  40.24  39.25  39.79  1,347,517 
03/13/2025 41.27  41.50  39.48  39.88  1,545,510 
03/12/2025 41.27  41.69  40.00  41.55  1,605,771 
03/11/2025 44.25  44.25  40.60  41.50  1,850,843 
03/10/2025 40.99  44.27  40.98  43.96  3,291,922 
03/07/2025 39.84  40.99  39.75  40.73  1,264,564 
03/06/2025 40.27  41.13  39.12  40.07  1,413,610 
03/05/2025 40.41  41.25  39.57  40.31  1,320,495 
03/04/2025 40.69  41.28  40.03  40.06  1,416,974 
03/03/2025 40.83  42.64  40.48  41.21  1,543,600 
02/28/2025 41.30  41.46  39.97  40.48  1,682,648 
02/27/2025 42.11  42.97  40.79  41.34  1,877,842 
02/26/2025 42.87  44.12  41.13  41.50  3,120,044 
02/25/2025 43.86  45.70  41.73  42.83  4,891,006 
02/24/2025 51.26  53.53  51.06  51.06  2,936,680 
02/21/2025 50.75  51.49  50.38  51.05  1,024,659 
02/20/2025 51.19  52.63  50.69  50.87  926,400 
02/19/2025 50.56  51.32  50.37  50.92  836,119 
02/18/2025 51.78  52.27  49.64  50.85  1,257,167 
02/14/2025 51.05  52.14  49.90  51.86  1,093,974 
02/13/2025 50.83  51.37  50.03  50.72  544,417 
02/12/2025 51.07  51.74  50.23  50.80  734,181 
02/11/2025 50.82  52.23  50.69  51.94  759,496 
02/10/2025 49.35  51.31  48.69  51.20  1,272,635 
02/07/2025 49.46  49.76  48.72  49.43  963,209 
02/06/2025 50.30  50.84  49.25  49.48  714,455 
02/05/2025 49.84  50.25  49.14  49.72  722,759 
02/04/2025 51.26  51.86  50.11  50.21  662,520 
02/03/2025 51.52  51.66  49.30  51.18  909,841 
01/31/2025 53.17  53.79  52.47  52.88  611,045 
01/30/2025 52.35  54.08  52.19  53.75  507,043 
01/29/2025 53.08  53.17  52.03  52.17  517,035 
01/28/2025 53.68  54.64  52.69  52.88  512,220 
01/27/2025 53.51  53.81  51.41  53.55  1,024,092 
01/24/2025 53.85  54.07  52.97  53.09  464,097 
01/23/2025 53.05  54.23  53.03  53.57  544,988 
01/22/2025 53.45  53.80  52.72  53.72  650,824 
01/21/2025 53.02  54.28  52.79  53.67  1,260,220 
01/17/2025 53.01  53.20  52.02  52.53  1,081,630 
01/16/2025 52.60  52.97  51.92  52.79  831,635 
01/15/2025 53.40  53.64  52.07  52.75  927,428 
01/14/2025 52.28  53.10  51.71  52.32  1,227,118 
01/13/2025 50.75  52.32  49.84  52.02  1,212,885 
01/10/2025 49.76  51.03  49.35  50.77  869,134 
01/08/2025 50.13  50.62  49.28  50.06  1,097,086 
01/07/2025 53.52  53.97  50.71  50.73  1,489,592 
01/06/2025 53.94  55.79  53.91  54.03  843,659 
01/03/2025 52.87  53.52  52.23  53.32  791,864 
01/02/2025 53.74  54.42  52.69  52.77  589,848 
12/31/2024 52.18  53.47  52.04  53.15  889,416 
12/30/2024 52.95  53.00  51.76  51.76  996,586 
12/27/2024 54.29  54.78  53.31  53.38  719,675 
12/26/2024 54.21  55.18  54.21  54.78  689,925 
12/24/2024 54.06  54.44  53.14  54.44  334,110 
12/23/2024 52.89  54.46  52.62  54.14  1,106,621 
12/20/2024 53.42  54.90  53.15  54.57  9,526,946 
12/19/2024 53.92  54.47  53.53  53.57  777,940 
12/18/2024 55.73  55.75  53.87  53.95  877,573 
12/17/2024 55.11  57.01  55.08  55.75  966,254 
12/16/2024 54.27  56.48  54.22  55.01  1,341,287 

About Carters Stock history

Carters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carters stock prices may prove useful in developing a viable investing in Carters
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.5 M42.9 M
Net Income Applicable To Common Shares283.3 M178 M

Carters Quarterly Net Working Capital

633.86 Million

Carters Stock Technical Analysis

Carters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Carters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carters' price direction in advance. Along with the technical and fundamental analysis of Carters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carters Stock analysis

When running Carters' price analysis, check to measure Carters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carters is operating at the current time. Most of Carters' value examination focuses on studying past and present price action to predict the probability of Carters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carters' price. Additionally, you may evaluate how the addition of Carters to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments