Carters Stock Price History
CRI Stock | USD 39.79 0.09 0.23% |
Below is the normalized historical share price chart for Carters extending back to October 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carters stands at 39.79, as last reported on the 16th of March 2025, with the highest price reaching 40.24 and the lowest price hitting 39.25 during the day.
If you're considering investing in Carters Stock, it is important to understand the factors that can impact its price. Carters secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Carters exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carters' Mean Deviation of 1.8, risk adjusted performance of (0.12), and Standard Deviation of 2.92 to double-check the risk estimate we provide.
The Carters' current Common Stock Shares Outstanding is estimated to increase to about 42.9 M, while Total Stockholder Equity is projected to decrease to under 646 M. . As of now, Carters' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Carters' current Price To Book Ratio is estimated to increase to 5.10, while Price Earnings To Growth Ratio is forecasted to increase to (0.58). Carters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 2003 | 200 Day MA 58.5723 | 50 Day MA 49.7392 | Beta 1.238 |
Carters |
Sharpe Ratio = -0.1606
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRI |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carters by adding Carters to a well-diversified portfolio.
Price Book 1.6767 | Enterprise Value Ebitda 6.7178 | Price Sales 0.5038 | Shares Float 34.8 M | Dividend Share 3.2 |
Carters Stock Price History Chart
There are several ways to analyze Carters Stock price data. The simplest method is using a basic Carters candlestick price chart, which shows Carters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 55.75 |
Lowest Price | March 14, 2025 | 39.79 |
Carters March 16, 2025 Stock Price Synopsis
Various analyses of Carters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carters Stock. It can be used to describe the percentage change in the price of Carters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carters Stock.Carters Price Daily Balance Of Power | (0.09) | |
Carters Price Rate Of Daily Change | 1.00 |
Carters March 16, 2025 Stock Price Analysis
Carters Stock Price History Data
The price series of Carters for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 15.96 with a coefficient of variation of 9.88. The prices are distributed with arithmetic mean of 50.12. The median price for the last 90 days is 52.02. The company had 2:1 stock split on 7th of June 2006. Carters issued dividends on 2025-03-10.Open | High | Low | Close | Volume | ||
03/16/2025 | 39.93 | 40.24 | 39.25 | 39.79 | ||
03/14/2025 | 39.93 | 40.24 | 39.25 | 39.79 | 1,347,517 | |
03/13/2025 | 41.27 | 41.50 | 39.48 | 39.88 | 1,545,510 | |
03/12/2025 | 41.27 | 41.69 | 40.00 | 41.55 | 1,605,771 | |
03/11/2025 | 44.25 | 44.25 | 40.60 | 41.50 | 1,850,843 | |
03/10/2025 | 40.99 | 44.27 | 40.98 | 43.96 | 3,291,922 | |
03/07/2025 | 39.84 | 40.99 | 39.75 | 40.73 | 1,264,564 | |
03/06/2025 | 40.27 | 41.13 | 39.12 | 40.07 | 1,413,610 | |
03/05/2025 | 40.41 | 41.25 | 39.57 | 40.31 | 1,320,495 | |
03/04/2025 | 40.69 | 41.28 | 40.03 | 40.06 | 1,416,974 | |
03/03/2025 | 40.83 | 42.64 | 40.48 | 41.21 | 1,543,600 | |
02/28/2025 | 41.30 | 41.46 | 39.97 | 40.48 | 1,682,648 | |
02/27/2025 | 42.11 | 42.97 | 40.79 | 41.34 | 1,877,842 | |
02/26/2025 | 42.87 | 44.12 | 41.13 | 41.50 | 3,120,044 | |
02/25/2025 | 43.86 | 45.70 | 41.73 | 42.83 | 4,891,006 | |
02/24/2025 | 51.26 | 53.53 | 51.06 | 51.06 | 2,936,680 | |
02/21/2025 | 50.75 | 51.49 | 50.38 | 51.05 | 1,024,659 | |
02/20/2025 | 51.19 | 52.63 | 50.69 | 50.87 | 926,400 | |
02/19/2025 | 50.56 | 51.32 | 50.37 | 50.92 | 836,119 | |
02/18/2025 | 51.78 | 52.27 | 49.64 | 50.85 | 1,257,167 | |
02/14/2025 | 51.05 | 52.14 | 49.90 | 51.86 | 1,093,974 | |
02/13/2025 | 50.83 | 51.37 | 50.03 | 50.72 | 544,417 | |
02/12/2025 | 51.07 | 51.74 | 50.23 | 50.80 | 734,181 | |
02/11/2025 | 50.82 | 52.23 | 50.69 | 51.94 | 759,496 | |
02/10/2025 | 49.35 | 51.31 | 48.69 | 51.20 | 1,272,635 | |
02/07/2025 | 49.46 | 49.76 | 48.72 | 49.43 | 963,209 | |
02/06/2025 | 50.30 | 50.84 | 49.25 | 49.48 | 714,455 | |
02/05/2025 | 49.84 | 50.25 | 49.14 | 49.72 | 722,759 | |
02/04/2025 | 51.26 | 51.86 | 50.11 | 50.21 | 662,520 | |
02/03/2025 | 51.52 | 51.66 | 49.30 | 51.18 | 909,841 | |
01/31/2025 | 53.17 | 53.79 | 52.47 | 52.88 | 611,045 | |
01/30/2025 | 52.35 | 54.08 | 52.19 | 53.75 | 507,043 | |
01/29/2025 | 53.08 | 53.17 | 52.03 | 52.17 | 517,035 | |
01/28/2025 | 53.68 | 54.64 | 52.69 | 52.88 | 512,220 | |
01/27/2025 | 53.51 | 53.81 | 51.41 | 53.55 | 1,024,092 | |
01/24/2025 | 53.85 | 54.07 | 52.97 | 53.09 | 464,097 | |
01/23/2025 | 53.05 | 54.23 | 53.03 | 53.57 | 544,988 | |
01/22/2025 | 53.45 | 53.80 | 52.72 | 53.72 | 650,824 | |
01/21/2025 | 53.02 | 54.28 | 52.79 | 53.67 | 1,260,220 | |
01/17/2025 | 53.01 | 53.20 | 52.02 | 52.53 | 1,081,630 | |
01/16/2025 | 52.60 | 52.97 | 51.92 | 52.79 | 831,635 | |
01/15/2025 | 53.40 | 53.64 | 52.07 | 52.75 | 927,428 | |
01/14/2025 | 52.28 | 53.10 | 51.71 | 52.32 | 1,227,118 | |
01/13/2025 | 50.75 | 52.32 | 49.84 | 52.02 | 1,212,885 | |
01/10/2025 | 49.76 | 51.03 | 49.35 | 50.77 | 869,134 | |
01/08/2025 | 50.13 | 50.62 | 49.28 | 50.06 | 1,097,086 | |
01/07/2025 | 53.52 | 53.97 | 50.71 | 50.73 | 1,489,592 | |
01/06/2025 | 53.94 | 55.79 | 53.91 | 54.03 | 843,659 | |
01/03/2025 | 52.87 | 53.52 | 52.23 | 53.32 | 791,864 | |
01/02/2025 | 53.74 | 54.42 | 52.69 | 52.77 | 589,848 | |
12/31/2024 | 52.18 | 53.47 | 52.04 | 53.15 | 889,416 | |
12/30/2024 | 52.95 | 53.00 | 51.76 | 51.76 | 996,586 | |
12/27/2024 | 54.29 | 54.78 | 53.31 | 53.38 | 719,675 | |
12/26/2024 | 54.21 | 55.18 | 54.21 | 54.78 | 689,925 | |
12/24/2024 | 54.06 | 54.44 | 53.14 | 54.44 | 334,110 | |
12/23/2024 | 52.89 | 54.46 | 52.62 | 54.14 | 1,106,621 | |
12/20/2024 | 53.42 | 54.90 | 53.15 | 54.57 | 9,526,946 | |
12/19/2024 | 53.92 | 54.47 | 53.53 | 53.57 | 777,940 | |
12/18/2024 | 55.73 | 55.75 | 53.87 | 53.95 | 877,573 | |
12/17/2024 | 55.11 | 57.01 | 55.08 | 55.75 | 966,254 | |
12/16/2024 | 54.27 | 56.48 | 54.22 | 55.01 | 1,341,287 |
About Carters Stock history
Carters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carters stock prices may prove useful in developing a viable investing in Carters
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.5 M | 42.9 M | |
Net Income Applicable To Common Shares | 283.3 M | 178 M |
Carters Quarterly Net Working Capital |
|
Carters Stock Technical Analysis
Carters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Carters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carters' price direction in advance. Along with the technical and fundamental analysis of Carters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 28.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Carters Stock analysis
When running Carters' price analysis, check to measure Carters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carters is operating at the current time. Most of Carters' value examination focuses on studying past and present price action to predict the probability of Carters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carters' price. Additionally, you may evaluate how the addition of Carters to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |