Cummins Stock Price on June 5, 2023
| CMI Stock | USD 366.68 0.34 0.09% |
Below is the normalized historical share price chart for Cummins extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cummins stands at 366.68, as last reported on the 21st of January, with the highest price reaching 370.20 and the lowest price hitting 364.51 during the day.
If you're considering investing in Cummins Stock, it is important to understand the factors that can impact its price. Cummins is very steady at the moment. Cummins secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cummins, which you can use to evaluate the volatility of the firm. Please confirm Cummins' Downside Deviation of 1.06, mean deviation of 0.9553, and Risk Adjusted Performance of 0.0809 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
As of now, Cummins' Common Stock is decreasing as compared to previous years. The Cummins' current Stock Based Compensation is estimated to increase to about 95.4 M, while Other Stockholder Equity is forecasted to increase to (6.3 B). . The Cummins' current Price Earnings Ratio is estimated to increase to 43.65, while Price To Sales Ratio is projected to decrease to 0.54. Cummins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1984 | 200 Day MA 314.047 | 50 Day MA 363.0746 | Beta 0.971 |
Cummins |
Sharpe Ratio = 0.1241
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CMI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Cummins is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cummins by adding it to a well-diversified portfolio.
Price Book 4.8721 | Enterprise Value Ebitda 12.6333 | Price Sales 1.4695 | Shares Float 136.4 M | Dividend Share 6.86 |
Cummins Valuation on June 5, 2023
It is possible to determine the worth of Cummins on a given historical date. On June 5, 2023 Cummins was worth 208.62 at the beginning of the trading date compared to the closed value of 210.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cummins stock. Still, in general, we apply an absolute valuation method to find Cummins' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cummins where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cummins' related companies.
| Open | High | Low | Close | Volume | |
| 202.26 | 210.75 | 201.22 | 209.70 | 1,513,773 | |
06/05/2023 | 208.62 | 210.62 | 206.79 | 210.14 | 1,008,281 |
| 210.37 | 216.20 | 209.31 | 214.56 | 1,106,851 |
| Backtest Cummins | | | Cummins History | | | Cummins Valuation | Previous | Next |
Cummins Trading Date Momentum on June 5, 2023
| On June 06 2023 Cummins was traded for 214.56 at the closing time. Highest Cummins's price during the trading hours was 216.20 and the lowest price during the day was 209.31 . The net volume was 1.1 M. The overall trading history on the 6th of June contributed to the next trading period price growth. The overall trading delta to the next next day price was 2.10% . The overall trading delta to current price is 7.20% . |
Cummins Fundamentals Correlations and Trends
By evaluating Cummins' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cummins' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cummins financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Cummins Stock history
Cummins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cummins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cummins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cummins stock prices may prove useful in developing a viable investing in Cummins
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 164.1 M | 170 M | |
| Net Income Applicable To Common Shares | 2.5 B | 1.3 B |
Cummins Quarterly Net Working Capital |
|
Cummins Stock Technical Analysis
Cummins technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Cummins Period Price Range
Low | January 21, 2025
| High |
0.00 | 0.00 |
Cummins cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Cummins January 21, 2025 Market Strength
Market strength indicators help investors to evaluate how Cummins stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cummins shares will generate the highest return on investment. By undertsting and applying Cummins stock market strength indicators, traders can identify Cummins entry and exit signals to maximize returns
Cummins Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cummins' price direction in advance. Along with the technical and fundamental analysis of Cummins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cummins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0809 | |||
| Jensen Alpha | 0.1129 | |||
| Total Risk Alpha | 0.0931 | |||
| Sortino Ratio | 0.1029 | |||
| Treynor Ratio | 0.1578 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cummins Stock analysis
When running Cummins' price analysis, check to measure Cummins' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cummins is operating at the current time. Most of Cummins' value examination focuses on studying past and present price action to predict the probability of Cummins' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cummins' price. Additionally, you may evaluate how the addition of Cummins to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Global Correlations Find global opportunities by holding instruments from different markets |