Cummins Stock Price History
| CMI Stock | USD 321.70 8.78 2.81% |
Below is the normalized historical share price chart for Cummins extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cummins stands at 321.70, as last reported on the 16th of March 2025, with the highest price reaching 322.37 and the lowest price hitting 315.00 during the day.
If you're considering investing in Cummins Stock, it is important to understand the factors that can impact its price. Cummins secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Cummins exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cummins' Risk Adjusted Performance of (0.11), standard deviation of 1.72, and Mean Deviation of 1.26 to double-check the risk estimate we provide.
As of now, Cummins' Common Stock is increasing as compared to previous years. The Cummins' current Stock Based Compensation is estimated to increase to about 95.4 M, while Other Stockholder Equity is forecasted to increase to (10.2 B). . As of now, Cummins' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Cummins' current Price To Free Cash Flows Ratio is estimated to increase to 182.48, while Price Earnings Ratio is projected to decrease to 9.54. Cummins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1984 | 200 Day MA 326.8041 | 50 Day MA 358.424 | Beta 1.005 |
Cummins |
Sharpe Ratio = -0.1096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMI |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cummins is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cummins by adding Cummins to a well-diversified portfolio.
Price Book 4.3061 | Enterprise Value Ebitda 7.8198 | Price Sales 1.2969 | Shares Float 136.7 M | Dividend Share 7 |
Cummins Stock Price History Chart
There are several ways to analyze Cummins Stock price data. The simplest method is using a basic Cummins candlestick price chart, which shows Cummins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 384.24 |
| Lowest Price | March 13, 2025 | 312.92 |
Cummins March 16, 2025 Stock Price Synopsis
Various analyses of Cummins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cummins Stock. It can be used to describe the percentage change in the price of Cummins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cummins Stock.| Cummins Price Daily Balance Of Power | 1.19 | |
| Cummins Price Action Indicator | 7.40 | |
| Cummins Price Rate Of Daily Change | 1.03 |
Cummins March 16, 2025 Stock Price Analysis
Cummins Stock Price History Data
The price series of Cummins for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 71.32 with a coefficient of variation of 3.86. The prices are distributed with arithmetic mean of 357.92. The median price for the last 90 days is 359.52. The company had 2:1 stock split on 3rd of January 2008. Cummins issued dividends on 2025-02-21.| Open | High | Low | Close | Volume | ||
03/16/2025 | 317.59 | 322.37 | 315.00 | 321.70 | ||
| 03/14/2025 | 317.59 | 322.37 | 315.00 | 321.70 | 927,608 | |
| 03/13/2025 | 318.55 | 330.50 | 312.44 | 312.92 | 1,573,179 | |
| 03/12/2025 | 335.89 | 339.23 | 328.68 | 330.71 | 1,193,662 | |
| 03/11/2025 | 333.00 | 335.07 | 326.81 | 329.40 | 1,606,321 | |
| 03/10/2025 | 337.60 | 339.95 | 330.74 | 334.24 | 1,367,308 | |
| 03/07/2025 | 341.93 | 345.14 | 333.22 | 342.13 | 1,399,131 | |
| 03/06/2025 | 344.65 | 351.34 | 342.43 | 344.86 | 850,380 | |
| 03/05/2025 | 347.27 | 349.40 | 340.54 | 347.32 | 1,311,524 | |
| 03/04/2025 | 350.09 | 352.72 | 341.42 | 347.32 | 856,199 | |
| 03/03/2025 | 372.33 | 372.96 | 354.98 | 355.97 | 625,861 | |
| 02/28/2025 | 363.57 | 371.10 | 362.96 | 368.18 | 1,139,798 | |
| 02/27/2025 | 367.41 | 373.17 | 363.97 | 364.16 | 861,831 | |
| 02/26/2025 | 368.77 | 371.87 | 364.34 | 366.72 | 533,864 | |
| 02/25/2025 | 361.65 | 363.90 | 355.70 | 361.05 | 1,186,923 | |
| 02/24/2025 | 367.71 | 368.72 | 360.24 | 360.47 | 849,801 | |
| 02/21/2025 | 383.32 | 383.32 | 365.80 | 366.92 | 802,298 | |
| 02/20/2025 | 383.45 | 384.93 | 379.07 | 382.57 | 641,237 | |
| 02/19/2025 | 377.60 | 385.61 | 377.46 | 384.24 | 944,050 | |
| 02/18/2025 | 372.92 | 377.87 | 370.05 | 377.33 | 838,824 | |
| 02/14/2025 | 368.96 | 372.10 | 367.12 | 372.01 | 802,017 | |
| 02/13/2025 | 362.48 | 368.96 | 361.17 | 367.57 | 521,485 | |
| 02/12/2025 | 364.30 | 366.86 | 362.07 | 362.82 | 634,033 | |
| 02/11/2025 | 370.68 | 371.56 | 367.25 | 370.79 | 580,073 | |
| 02/10/2025 | 372.23 | 375.09 | 367.53 | 372.13 | 925,312 | |
| 02/07/2025 | 369.06 | 371.76 | 367.59 | 370.10 | 907,515 | |
| 02/06/2025 | 370.60 | 372.15 | 364.34 | 367.40 | 750,202 | |
| 02/05/2025 | 363.81 | 369.27 | 360.29 | 368.16 | 1,232,637 | |
| 02/04/2025 | 359.29 | 366.85 | 358.22 | 361.79 | 2,020,768 | |
| 02/03/2025 | 346.94 | 350.54 | 342.48 | 346.56 | 1,270,503 | |
| 01/31/2025 | 358.79 | 359.99 | 354.36 | 354.56 | 671,368 | |
| 01/30/2025 | 355.37 | 361.33 | 355.19 | 357.98 | 916,029 | |
| 01/29/2025 | 349.91 | 356.36 | 349.77 | 352.34 | 861,102 | |
| 01/28/2025 | 346.16 | 350.33 | 343.69 | 348.61 | 876,171 | |
| 01/27/2025 | 358.30 | 358.30 | 343.40 | 347.19 | 1,397,060 | |
| 01/24/2025 | 368.45 | 372.54 | 364.70 | 365.88 | 614,754 | |
| 01/23/2025 | 364.13 | 367.73 | 362.56 | 367.16 | 1,046,561 | |
| 01/22/2025 | 365.34 | 366.93 | 362.09 | 364.27 | 1,061,672 | |
| 01/21/2025 | 366.18 | 367.93 | 363.91 | 365.43 | 1,038,933 | |
| 01/17/2025 | 367.45 | 368.45 | 362.78 | 364.61 | 816,200 | |
| 01/16/2025 | 359.86 | 366.44 | 359.84 | 364.60 | 577,493 | |
| 01/15/2025 | 366.58 | 368.11 | 358.87 | 359.09 | 753,461 | |
| 01/14/2025 | 362.91 | 364.57 | 359.89 | 362.53 | 582,896 | |
| 01/13/2025 | 351.35 | 359.59 | 350.25 | 359.36 | 595,810 | |
| 01/10/2025 | 355.32 | 356.27 | 352.28 | 353.20 | 688,528 | |
| 01/08/2025 | 357.39 | 358.69 | 353.15 | 358.05 | 437,818 | |
| 01/07/2025 | 356.61 | 360.78 | 356.37 | 358.28 | 568,118 | |
| 01/06/2025 | 354.34 | 359.13 | 353.88 | 356.34 | 587,001 | |
| 01/03/2025 | 346.79 | 353.07 | 344.36 | 352.67 | 623,410 | |
| 01/02/2025 | 349.02 | 350.73 | 345.55 | 346.00 | 529,559 | |
| 12/31/2024 | 348.21 | 349.68 | 345.77 | 346.95 | 318,031 | |
| 12/30/2024 | 346.97 | 348.88 | 344.13 | 346.76 | 409,269 | |
| 12/27/2024 | 350.65 | 353.33 | 347.74 | 349.49 | 240,311 | |
| 12/26/2024 | 350.29 | 353.03 | 350.01 | 352.47 | 299,085 | |
| 12/24/2024 | 348.60 | 352.25 | 348.46 | 352.17 | 182,493 | |
| 12/23/2024 | 348.28 | 350.32 | 346.12 | 349.47 | 466,952 | |
| 12/20/2024 | 346.66 | 354.11 | 344.63 | 349.72 | 2,167,868 | |
| 12/19/2024 | 353.33 | 356.53 | 347.71 | 348.04 | 667,183 | |
| 12/18/2024 | 360.52 | 362.01 | 348.61 | 349.03 | 643,806 | |
| 12/17/2024 | 363.27 | 364.32 | 358.77 | 359.52 | 623,425 | |
| 12/16/2024 | 363.90 | 366.14 | 361.38 | 365.23 | 676,985 |
About Cummins Stock history
Cummins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cummins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cummins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cummins stock prices may prove useful in developing a viable investing in Cummins
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139.1 M | 169.6 M | |
| Net Income Applicable To Common Shares | 2.5 B | 1.3 B |
Cummins Quarterly Net Working Capital |
|
Cummins Stock Technical Analysis
Cummins technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Cummins Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cummins' price direction in advance. Along with the technical and fundamental analysis of Cummins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cummins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cummins Stock analysis
When running Cummins' price analysis, check to measure Cummins' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cummins is operating at the current time. Most of Cummins' value examination focuses on studying past and present price action to predict the probability of Cummins' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cummins' price. Additionally, you may evaluate how the addition of Cummins to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |