Cummins Stock Price on May 22, 2024
| CMI Stock | USD 325.19 1.97 0.60% |
Below is the normalized historical share price chart for Cummins extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cummins stands at 325.19, as last reported on the 20th of March, with the highest price reaching 330.47 and the lowest price hitting 322.05 during the day.
If you're considering investing in Cummins Stock, it is important to understand the factors that can impact its price. Cummins secures Sharpe Ratio (or Efficiency) of -0.0548, which signifies that the company had a -0.0548 % return per unit of risk over the last 3 months. Cummins exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cummins' Risk Adjusted Performance of (0.08), standard deviation of 1.72, and Mean Deviation of 1.25 to double-check the risk estimate we provide.
As of now, Cummins' Common Stock is increasing as compared to previous years. The Cummins' current Stock Based Compensation is estimated to increase to about 95.4 M, while Other Stockholder Equity is forecasted to increase to (10.2 B). . As of now, Cummins' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Cummins' current Price To Free Cash Flows Ratio is estimated to increase to 182.48, while Price Earnings Ratio is projected to decrease to 9.54. Cummins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1984 | 200 Day MA 327.5248 | 50 Day MA 356.9292 | Beta 1.005 |
Cummins |
Sharpe Ratio = -0.0548
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMI |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cummins is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cummins by adding Cummins to a well-diversified portfolio.
Price Book 4.3792 | Enterprise Value Ebitda 7.9382 | Price Sales 1.3189 | Shares Float 136.7 M | Dividend Share 7 |
Related Headline
Parker Hannifin Headline on 22nd of May 2024
Disposition of 1670 shares by Scott Patrick of Parker Hannif... by Scott Patrick
Filed transaction by Parker Hannifin Officer Vp President-fluid Conn.. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Cummins Valuation on May 22, 2024
It is possible to determine the worth of Cummins on a given historical date. On May 22, 2024 Cummins was worth 279.61 at the beginning of the trading date compared to the closed value of 280.9. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cummins stock. Still, in general, we apply an absolute valuation method to find Cummins' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cummins where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cummins' related companies.
| Open | High | Low | Close | Volume | |
| 278.61 | 280.50 | 277.42 | 279.87 | 813,536 | |
05/22/2024 | 279.61 | 282.75 | 279.37 | 280.90 | 659,465 |
| 281.66 | 282.08 | 277.13 | 279.49 | 1,217,601 |
| Backtest Cummins | | | Cummins History | | | Cummins Valuation | Previous | Next |
Cummins Trading Date Momentum on May 22, 2024
| On May 23 2024 Cummins was traded for 279.49 at the closing time. Highest Cummins's price during the trading hours was 282.08 and the lowest price during the day was 277.13 . The net volume was 1.2 M. The overall trading history on the 23rd of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.50% . The overall trading delta to current price is 1.17% . |
Cummins Fundamentals Correlations and Trends
By evaluating Cummins' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cummins' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cummins financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Cummins Stock history
Cummins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cummins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cummins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cummins stock prices may prove useful in developing a viable investing in Cummins
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139.1 M | 169.6 M | |
| Net Income Applicable To Common Shares | 2.5 B | 1.3 B |
Cummins Quarterly Net Working Capital |
|
Cummins Stock Technical Analysis
Cummins technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Cummins Period Price Range
Low | March 20, 2025
| High |
0.00 | 0.00 |
Cummins cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Cummins March 20, 2025 Market Strength
Market strength indicators help investors to evaluate how Cummins stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cummins shares will generate the highest return on investment. By undertsting and applying Cummins stock market strength indicators, traders can identify Cummins entry and exit signals to maximize returns
Cummins Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cummins' price direction in advance. Along with the technical and fundamental analysis of Cummins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cummins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cummins Stock analysis
When running Cummins' price analysis, check to measure Cummins' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cummins is operating at the current time. Most of Cummins' value examination focuses on studying past and present price action to predict the probability of Cummins' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cummins' price. Additionally, you may evaluate how the addition of Cummins to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |