Clean Harbors Stock Price on November 27, 2024

CLH Stock  USD 228.61  1.92  0.83%   
Below is the normalized historical share price chart for Clean Harbors extending back to November 24, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Harbors stands at 228.61, as last reported on the 23rd of December, with the highest price reaching 235.28 and the lowest price hitting 228.61 during the day.
IPO Date
24th of November 1987
200 Day MA
228.3126
50 Day MA
250.7486
Beta
1.205
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Harbors secures Sharpe Ratio (or Efficiency) of -0.047, which signifies that the company had a -0.047% return per unit of standard deviation over the last 3 months. Clean Harbors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Harbors' risk adjusted performance of (0.02), and Mean Deviation of 1.39 to double-check the risk estimate we provide.
  
As of now, Clean Harbors' Total Stockholder Equity is increasing as compared to previous years. The Clean Harbors' current Liabilities And Stockholders Equity is estimated to increase to about 6.7 B, while Common Stock Shares Outstanding is projected to decrease to under 39.3 M. . As of now, Clean Harbors' Price To Book Ratio is decreasing as compared to previous years. The Clean Harbors' current Price Sales Ratio is estimated to increase to 1.83, while Price Earnings Ratio is projected to decrease to 21.14. Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLH

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Harbors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Harbors by adding Clean Harbors to a well-diversified portfolio.
Price Book
4.9145
Enterprise Value Ebitda
13.6153
Price Sales
2.1434
Shares Float
50.6 M
Wall Street Target Price
276.7015

Clean Harbors Main Headline on 27th of November 2024

Clean Harbors EVP Brian Weber sells shares worth 224,987

Clean Harbors Valuation on November 27, 2024

It is possible to determine the worth of Clean Harbors on a given historical date. On November 27, 2024 Clean was worth 261.33 at the beginning of the trading date compared to the closed value of 257.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Clean Harbors stock. Still, in general, we apply an absolute valuation method to find Clean Harbors' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Clean Harbors where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Clean Harbors' related companies.
 Open High Low Close Volume
  258.50    261.78    258.07    259.95    259,121  
11/27/2024
  261.33    263.43    257.46    257.68    305,575  
  259.05    261.36    258.32    260.09    186,431  
Backtest Clean Harbors  |  Clean Harbors History  |  Clean Harbors Valuation   PreviousNext  
Open Value
261.33
254.75
Downside
257.68
Closing Value
267.91
Upside

Clean Harbors Trading Date Momentum on November 27, 2024

On November 29 2024 Clean Harbors was traded for  260.09  at the closing time. Highest Clean Harbors's price during the trading hours was 261.36  and the lowest price during the day was  258.32 . The net volume was 186.4 K. The overall trading history on the 29th of November contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.94% . The overall trading delta to current price is 3.78% .

Clean Harbors Fundamentals Correlations and Trends

By evaluating Clean Harbors' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Clean Harbors' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Clean financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Clean Harbors Stock history

Clean Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Harbors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Harbors stock prices may prove useful in developing a viable investing in Clean Harbors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.4 M39.3 M
Net Income Applicable To Common Shares473.5 M497.2 M

Clean Harbors Quarterly Net Working Capital

1.23 Billion

Clean Harbors Stock Technical Analysis

Clean Harbors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Harbors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Harbors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Clean Harbors Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Clean Harbors cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Clean Harbors December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Clean Harbors stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Clean Harbors shares will generate the highest return on investment. By undertsting and applying Clean Harbors stock market strength indicators, traders can identify Clean Harbors entry and exit signals to maximize returns

Clean Harbors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Harbors' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clean Stock analysis

When running Clean Harbors' price analysis, check to measure Clean Harbors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Harbors is operating at the current time. Most of Clean Harbors' value examination focuses on studying past and present price action to predict the probability of Clean Harbors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Harbors' price. Additionally, you may evaluate how the addition of Clean Harbors to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios