Chemed Corp Stock Price on December 4, 2024
| CHE Stock | USD 547.79 0.53 0.1% |
Below is the normalized historical share price chart for Chemed Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemed Corp stands at 547.79, as last reported on the 12th of December 2024, with the highest price reaching 551.54 and the lowest price hitting 545.95 during the day.
If you're considering investing in Chemed Stock, it is important to understand the factors that can impact its price. Chemed Corp secures Sharpe Ratio (or Efficiency) of -0.0306, which signifies that the company had a -0.0306% return per unit of standard deviation over the last 3 months. Chemed Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chemed Corp's mean deviation of 0.993, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At present, Chemed Corp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.8 B, whereas Common Stock Total Equity is forecasted to decline to about 30.2 M. . At present, Chemed Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 8.34, whereas Price To Free Cash Flows Ratio is forecasted to decline to 26.70. Chemed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 578.6394 | 50 Day MA 573.2294 | Beta 0.46 |
Chemed |
Sharpe Ratio = -0.0306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHE |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chemed Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemed Corp by adding Chemed Corp to a well-diversified portfolio.
Price Book 6.6351 | Enterprise Value Ebitda 17.6542 | Price Sales 3.4525 | Shares Float 14.7 M | Dividend Share 1.7 |
Related Headline
Encompass Health Headline on 4th of December 2024
Point72 Asset Management L.P. Buys 835,135 Shares of Encompa... by thelincolnianonline.com
Point72 Asset Management L.P. increased its position in shares of Encompass Health Co. by 2,458.5 percent in the third quarter, HoldingsChannel reports. The firm owned 869,104 shares of the companys stock after purchasing an additional 835,135 shares during the period. Point72 Asset Management L.P.s holdings in Encompass Health were worth 83,990,000 at
Chemed Corp Valuation on December 4, 2024
It is possible to determine the worth of Chemed Corp on a given historical date. On December 4, 2024 Chemed was worth 566.53 at the beginning of the trading date compared to the closed value of 569.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chemed Corp stock. Still, in general, we apply an absolute valuation method to find Chemed Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Chemed Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chemed Corp's related companies.
| Open | High | Low | Close | Volume | |
| 567.28 | 571.20 | 561.45 | 566.84 | 73,746 | |
12/04/2024 | 566.53 | 572.51 | 566.07 | 569.36 | 50,588 |
| 565.65 | 565.65 | 551.16 | 556.03 | 83,257 |
| Backtest Chemed Corp | | | Chemed Corp History | | | Chemed Corp Valuation | Previous | Next |
Chemed Corp Trading Date Momentum on December 4, 2024
| On December 05 2024 Chemed Corp was traded for 556.03 at the closing time. Highest Chemed Corp's price during the trading hours was 565.65 and the lowest price during the day was 551.16 . The net volume was 83.3 K. The overall trading history on the 5th of December contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.34% . The overall trading delta to current price is 3.62% . |
Chemed Corp Fundamentals Correlations and Trends
By evaluating Chemed Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chemed Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chemed financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Chemed Corp Stock history
Chemed Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemed Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemed Corp stock prices may prove useful in developing a viable investing in Chemed Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.2 M | 15.9 M | |
| Net Income Applicable To Common Shares | 287.1 M | 301.4 M |
Chemed Corp Stock Technical Analysis
Chemed Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Chemed Corp Period Price Range
Low | December 12, 2024
| High |
0.00 | 0.00 |
Chemed Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Chemed Corp December 12, 2024 Market Strength
Market strength indicators help investors to evaluate how Chemed Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chemed Corp shares will generate the highest return on investment. By undertsting and applying Chemed Corp stock market strength indicators, traders can identify Chemed Corp entry and exit signals to maximize returns
Chemed Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chemed Corp's price direction in advance. Along with the technical and fundamental analysis of Chemed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chemed Stock analysis
When running Chemed Corp's price analysis, check to measure Chemed Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemed Corp is operating at the current time. Most of Chemed Corp's value examination focuses on studying past and present price action to predict the probability of Chemed Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemed Corp's price. Additionally, you may evaluate how the addition of Chemed Corp to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Transaction History View history of all your transactions and understand their impact on performance |