Chemed Corp Stock Price History
CHE Stock | USD 606.30 1.77 0.29% |
Below is the normalized historical share price chart for Chemed Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemed Corp stands at 606.30, as last reported on the 19th of March, with the highest price reaching 611.47 and the lowest price hitting 604.59 during the day.
If you're considering investing in Chemed Stock, it is important to understand the factors that can impact its price. Chemed Corp appears to be very steady, given 3 months investment horizon. Chemed Corp secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Chemed Corp, which you can use to evaluate the volatility of the firm. Please makes use of Chemed Corp's risk adjusted performance of 0.1014, and Mean Deviation of 1.07 to double-check if our risk estimates are consistent with your expectations.
At present, Chemed Corp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 40.1 M, whereas Other Stockholder Equity is forecasted to decline to (39.3 M). . At present, Chemed Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 210.81, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 11.62. Chemed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 561.3564 | 50 Day MA 559.215 | Beta 0.428 |
Chemed |
Sharpe Ratio = 0.1726
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CHE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Chemed Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemed Corp by adding it to a well-diversified portfolio.
Price Book 7.8249 | Enterprise Value Ebitda 18.7779 | Price Sales 3.6607 | Shares Float 14.4 M | Dividend Share 1.8 |
Chemed Corp Stock Price History Chart
There are several ways to analyze Chemed Stock price data. The simplest method is using a basic Chemed candlestick price chart, which shows Chemed Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 608.07 |
Lowest Price | December 23, 2024 | 516.97 |
Chemed Corp March 19, 2025 Stock Price Synopsis
Various analyses of Chemed Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemed Stock. It can be used to describe the percentage change in the price of Chemed Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemed Stock.Chemed Corp Price Rate Of Daily Change | 1.00 | |
Chemed Corp Accumulation Distribution | 1,085 | |
Chemed Corp Price Action Indicator | (2.62) | |
Chemed Corp Price Daily Balance Of Power | (0.26) |
Chemed Corp March 19, 2025 Stock Price Analysis
Chemed Stock Price History Data
The price series of Chemed Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 91.1 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 553.43. The median price for the last 90 days is 550.64. The company had 2:1 stock split on 12th of May 2005. Chemed Corp issued dividends on 2025-02-24.Open | High | Low | Close | Volume | ||
03/18/2025 | 609.71 | 611.47 | 604.59 | 606.30 | 96,441 | |
03/17/2025 | 593.94 | 611.99 | 593.94 | 608.07 | 101,238 | |
03/14/2025 | 594.80 | 598.53 | 591.17 | 598.22 | 92,078 | |
03/13/2025 | 591.05 | 594.62 | 589.34 | 589.96 | 69,258 | |
03/12/2025 | 595.51 | 598.00 | 588.13 | 589.24 | 105,449 | |
03/11/2025 | 599.77 | 602.85 | 591.66 | 598.50 | 124,403 | |
03/10/2025 | 597.23 | 609.16 | 592.67 | 596.76 | 179,157 | |
03/07/2025 | 591.38 | 604.94 | 591.38 | 595.74 | 124,996 | |
03/06/2025 | 593.05 | 600.80 | 588.34 | 594.35 | 119,157 | |
03/05/2025 | 586.00 | 600.00 | 586.00 | 595.21 | 106,099 | |
03/04/2025 | 590.93 | 595.48 | 585.66 | 587.65 | 102,295 | |
03/03/2025 | 599.61 | 601.02 | 587.17 | 591.27 | 178,604 | |
02/28/2025 | 583.19 | 603.43 | 583.19 | 600.80 | 141,070 | |
02/27/2025 | 568.97 | 595.92 | 553.02 | 586.12 | 222,122 | |
02/26/2025 | 548.29 | 555.64 | 545.59 | 545.79 | 135,146 | |
02/25/2025 | 548.91 | 555.26 | 547.06 | 550.70 | 101,616 | |
02/24/2025 | 544.45 | 551.24 | 543.51 | 547.22 | 97,889 | |
02/21/2025 | 546.95 | 550.95 | 539.24 | 545.74 | 126,310 | |
02/20/2025 | 555.13 | 559.49 | 548.45 | 549.60 | 107,906 | |
02/19/2025 | 547.48 | 559.72 | 547.09 | 555.13 | 97,976 | |
02/18/2025 | 550.32 | 555.66 | 548.95 | 549.84 | 84,487 | |
02/14/2025 | 561.98 | 561.98 | 551.62 | 553.08 | 41,026 | |
02/13/2025 | 550.67 | 560.64 | 548.64 | 560.10 | 76,066 | |
02/12/2025 | 550.43 | 554.33 | 547.03 | 549.00 | 55,813 | |
02/11/2025 | 550.86 | 558.69 | 550.30 | 553.36 | 58,249 | |
02/10/2025 | 550.58 | 556.74 | 549.25 | 553.11 | 75,321 | |
02/07/2025 | 557.40 | 559.78 | 549.44 | 549.74 | 69,737 | |
02/06/2025 | 561.45 | 567.39 | 551.32 | 553.33 | 133,790 | |
02/05/2025 | 562.96 | 566.95 | 555.63 | 562.48 | 86,456 | |
02/04/2025 | 551.63 | 559.65 | 548.94 | 557.16 | 46,740 | |
02/03/2025 | 557.02 | 561.85 | 537.13 | 554.69 | 88,685 | |
01/31/2025 | 559.35 | 570.72 | 558.19 | 561.49 | 109,625 | |
01/30/2025 | 561.70 | 567.15 | 559.58 | 560.83 | 59,121 | |
01/29/2025 | 558.85 | 567.64 | 556.83 | 557.20 | 64,230 | |
01/28/2025 | 571.00 | 576.77 | 548.71 | 560.15 | 172,217 | |
01/27/2025 | 553.93 | 574.62 | 552.06 | 574.21 | 123,337 | |
01/24/2025 | 538.78 | 553.19 | 535.71 | 550.47 | 122,297 | |
01/23/2025 | 550.57 | 550.57 | 538.21 | 541.15 | 164,016 | |
01/22/2025 | 558.11 | 558.11 | 550.40 | 550.64 | 93,554 | |
01/21/2025 | 555.39 | 565.85 | 554.81 | 558.71 | 89,421 | |
01/17/2025 | 551.50 | 558.49 | 546.30 | 554.22 | 79,825 | |
01/16/2025 | 547.98 | 556.37 | 544.03 | 552.38 | 71,959 | |
01/15/2025 | 540.33 | 548.50 | 535.31 | 546.03 | 102,660 | |
01/14/2025 | 527.04 | 535.71 | 524.24 | 533.61 | 87,008 | |
01/13/2025 | 521.25 | 531.12 | 519.68 | 529.62 | 89,388 | |
01/10/2025 | 523.27 | 531.35 | 520.67 | 521.36 | 104,928 | |
01/08/2025 | 529.02 | 534.60 | 523.28 | 531.53 | 93,761 | |
01/07/2025 | 529.51 | 530.84 | 524.96 | 527.37 | 66,142 | |
01/06/2025 | 532.69 | 537.81 | 526.22 | 527.02 | 56,392 | |
01/03/2025 | 528.74 | 536.44 | 526.78 | 534.51 | 72,419 | |
01/02/2025 | 532.78 | 534.35 | 527.07 | 527.48 | 84,649 | |
12/31/2024 | 530.57 | 536.56 | 529.32 | 529.32 | 96,008 | |
12/30/2024 | 518.48 | 529.18 | 517.93 | 527.35 | 90,427 | |
12/27/2024 | 518.96 | 523.45 | 518.76 | 522.32 | 65,952 | |
12/26/2024 | 517.14 | 525.25 | 516.92 | 522.14 | 87,274 | |
12/24/2024 | 514.53 | 520.54 | 512.72 | 519.39 | 62,436 | |
12/23/2024 | 518.91 | 521.29 | 511.65 | 516.97 | 124,632 | |
12/20/2024 | 519.52 | 525.72 | 519.52 | 522.68 | 241,923 | |
12/19/2024 | 517.95 | 524.32 | 516.90 | 521.31 | 139,238 | |
12/18/2024 | 526.46 | 531.74 | 516.44 | 518.12 | 134,430 | |
12/17/2024 | 537.52 | 539.11 | 524.23 | 524.50 | 137,044 |
About Chemed Corp Stock history
Chemed Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemed Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemed Corp stock prices may prove useful in developing a viable investing in Chemed Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15 M | 15.8 M | |
Net Income Applicable To Common Shares | 287.1 M | 301.4 M |
Chemed Corp Stock Technical Analysis
Chemed Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Chemed Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chemed Corp's price direction in advance. Along with the technical and fundamental analysis of Chemed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1014 | |||
Jensen Alpha | 0.2247 | |||
Total Risk Alpha | 0.3212 | |||
Sortino Ratio | 0.1875 | |||
Treynor Ratio | 0.2297 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chemed Stock analysis
When running Chemed Corp's price analysis, check to measure Chemed Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemed Corp is operating at the current time. Most of Chemed Corp's value examination focuses on studying past and present price action to predict the probability of Chemed Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemed Corp's price. Additionally, you may evaluate how the addition of Chemed Corp to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |