Chemed Corp Stock Price History

CHE Stock  USD 606.30  1.77  0.29%   
Below is the normalized historical share price chart for Chemed Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemed Corp stands at 606.30, as last reported on the 19th of March, with the highest price reaching 611.47 and the lowest price hitting 604.59 during the day.
IPO Date
3rd of May 1973
200 Day MA
561.3564
50 Day MA
559.215
Beta
0.428
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chemed Stock, it is important to understand the factors that can impact its price. Chemed Corp appears to be very steady, given 3 months investment horizon. Chemed Corp secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Chemed Corp, which you can use to evaluate the volatility of the firm. Please makes use of Chemed Corp's risk adjusted performance of 0.1014, and Mean Deviation of 1.07 to double-check if our risk estimates are consistent with your expectations.
  
At present, Chemed Corp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 40.1 M, whereas Other Stockholder Equity is forecasted to decline to (39.3 M). . At present, Chemed Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 210.81, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 11.62. Chemed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1726

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Chemed Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemed Corp by adding it to a well-diversified portfolio.
Price Book
7.8249
Enterprise Value Ebitda
18.7779
Price Sales
3.6607
Shares Float
14.4 M
Dividend Share
1.8

Chemed Corp Stock Price History Chart

There are several ways to analyze Chemed Stock price data. The simplest method is using a basic Chemed candlestick price chart, which shows Chemed Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 2025608.07
Lowest PriceDecember 23, 2024516.97

Chemed Corp March 19, 2025 Stock Price Synopsis

Various analyses of Chemed Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemed Stock. It can be used to describe the percentage change in the price of Chemed Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemed Stock.
Chemed Corp Price Rate Of Daily Change 1.00 
Chemed Corp Accumulation Distribution 1,085 
Chemed Corp Price Action Indicator(2.62)
Chemed Corp Price Daily Balance Of Power(0.26)

Chemed Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chemed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chemed Corp intraday prices and daily technical indicators to check the level of noise trading in Chemed Stock and then apply it to test your longer-term investment strategies against Chemed.

Chemed Stock Price History Data

The price series of Chemed Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 91.1 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 553.43. The median price for the last 90 days is 550.64. The company had 2:1 stock split on 12th of May 2005. Chemed Corp issued dividends on 2025-02-24.
OpenHighLowCloseVolume
03/18/2025 609.71  611.47  604.59  606.30  96,441 
03/17/2025 593.94  611.99  593.94  608.07  101,238 
03/14/2025 594.80  598.53  591.17  598.22  92,078 
03/13/2025 591.05  594.62  589.34  589.96  69,258 
03/12/2025 595.51  598.00  588.13  589.24  105,449 
03/11/2025 599.77  602.85  591.66  598.50  124,403 
03/10/2025 597.23  609.16  592.67  596.76  179,157 
03/07/2025 591.38  604.94  591.38  595.74  124,996 
03/06/2025 593.05  600.80  588.34  594.35  119,157 
03/05/2025 586.00  600.00  586.00  595.21  106,099 
03/04/2025 590.93  595.48  585.66  587.65  102,295 
03/03/2025 599.61  601.02  587.17  591.27  178,604 
02/28/2025 583.19  603.43  583.19  600.80  141,070 
02/27/2025 568.97  595.92  553.02  586.12  222,122 
02/26/2025 548.29  555.64  545.59  545.79  135,146 
02/25/2025 548.91  555.26  547.06  550.70  101,616 
02/24/2025 544.45  551.24  543.51  547.22  97,889 
02/21/2025 546.95  550.95  539.24  545.74  126,310 
02/20/2025 555.13  559.49  548.45  549.60  107,906 
02/19/2025 547.48  559.72  547.09  555.13  97,976 
02/18/2025 550.32  555.66  548.95  549.84  84,487 
02/14/2025 561.98  561.98  551.62  553.08  41,026 
02/13/2025 550.67  560.64  548.64  560.10  76,066 
02/12/2025 550.43  554.33  547.03  549.00  55,813 
02/11/2025 550.86  558.69  550.30  553.36  58,249 
02/10/2025 550.58  556.74  549.25  553.11  75,321 
02/07/2025 557.40  559.78  549.44  549.74  69,737 
02/06/2025 561.45  567.39  551.32  553.33  133,790 
02/05/2025 562.96  566.95  555.63  562.48  86,456 
02/04/2025 551.63  559.65  548.94  557.16  46,740 
02/03/2025 557.02  561.85  537.13  554.69  88,685 
01/31/2025 559.35  570.72  558.19  561.49  109,625 
01/30/2025 561.70  567.15  559.58  560.83  59,121 
01/29/2025 558.85  567.64  556.83  557.20  64,230 
01/28/2025 571.00  576.77  548.71  560.15  172,217 
01/27/2025 553.93  574.62  552.06  574.21  123,337 
01/24/2025 538.78  553.19  535.71  550.47  122,297 
01/23/2025 550.57  550.57  538.21  541.15  164,016 
01/22/2025 558.11  558.11  550.40  550.64  93,554 
01/21/2025 555.39  565.85  554.81  558.71  89,421 
01/17/2025 551.50  558.49  546.30  554.22  79,825 
01/16/2025 547.98  556.37  544.03  552.38  71,959 
01/15/2025 540.33  548.50  535.31  546.03  102,660 
01/14/2025 527.04  535.71  524.24  533.61  87,008 
01/13/2025 521.25  531.12  519.68  529.62  89,388 
01/10/2025 523.27  531.35  520.67  521.36  104,928 
01/08/2025 529.02  534.60  523.28  531.53  93,761 
01/07/2025 529.51  530.84  524.96  527.37  66,142 
01/06/2025 532.69  537.81  526.22  527.02  56,392 
01/03/2025 528.74  536.44  526.78  534.51  72,419 
01/02/2025 532.78  534.35  527.07  527.48  84,649 
12/31/2024 530.57  536.56  529.32  529.32  96,008 
12/30/2024 518.48  529.18  517.93  527.35  90,427 
12/27/2024 518.96  523.45  518.76  522.32  65,952 
12/26/2024 517.14  525.25  516.92  522.14  87,274 
12/24/2024 514.53  520.54  512.72  519.39  62,436 
12/23/2024 518.91  521.29  511.65  516.97  124,632 
12/20/2024 519.52  525.72  519.52  522.68  241,923 
12/19/2024 517.95  524.32  516.90  521.31  139,238 
12/18/2024 526.46  531.74  516.44  518.12  134,430 
12/17/2024 537.52  539.11  524.23  524.50  137,044 

About Chemed Corp Stock history

Chemed Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemed Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemed Corp stock prices may prove useful in developing a viable investing in Chemed Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15 M15.8 M
Net Income Applicable To Common Shares287.1 M301.4 M

Chemed Corp Stock Technical Analysis

Chemed Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chemed Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chemed Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Chemed Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chemed Corp's price direction in advance. Along with the technical and fundamental analysis of Chemed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chemed Stock analysis

When running Chemed Corp's price analysis, check to measure Chemed Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemed Corp is operating at the current time. Most of Chemed Corp's value examination focuses on studying past and present price action to predict the probability of Chemed Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemed Corp's price. Additionally, you may evaluate how the addition of Chemed Corp to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.