Celanese Stock Price on December 5, 2024
| CE Stock | USD 68.25 1.22 1.82% |
Below is the normalized historical share price chart for Celanese extending back to January 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celanese stands at 68.25, as last reported on the 22nd of December, with the highest price reaching 68.60 and the lowest price hitting 66.73 during the day.
If you're considering investing in Celanese Stock, it is important to understand the factors that can impact its price. Celanese secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Celanese exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celanese's Risk Adjusted Performance of (0.17), standard deviation of 3.92, and Mean Deviation of 2.07 to double-check the risk estimate we provide.
At present, Celanese's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 27.9 B, whereas Treasury Stock is projected to grow to (4.7 B). . At present, Celanese's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 13.13, whereas Price Earnings Ratio is forecasted to decline to 8.47. Celanese Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of January 2005 | 200 Day MA 131.1298 | 50 Day MA 93.2872 | Beta 1.304 |
Celanese |
Sharpe Ratio = -0.2192
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CE |
Estimated Market Risk
| 3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Celanese is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celanese by adding Celanese to a well-diversified portfolio.
Price Book 1.0256 | Enterprise Value Ebitda 9.1934 | Price Sales 0.712 | Shares Float 108.7 M | Dividend Share 2.8 |
Related Headline
Green Plains Headline on 5th of December 2024
Green Plains Trading Down 5.8 percent Should You Sell by thelincolnianonline.com
Green Plains Inc. s stock price traded down 5.8 percent during mid-day trading on Tuesday . The stock traded as low as 10.68 and last traded at 10.70. 140,471 shares were traded during mid-day trading, a decline of 87 percent from the average session volume of 1,107,603 shares. The stock had previously closed
Celanese Valuation on December 5, 2024
It is possible to determine the worth of Celanese on a given historical date. On December 5, 2024 Celanese was worth 71.5 at the beginning of the trading date compared to the closed value of 69.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Celanese stock. Still, in general, we apply an absolute valuation method to find Celanese's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Celanese where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Celanese's related companies.
| Open | High | Low | Close | Volume | |
| 71.81 | 72.16 | 70.40 | 70.90 | 2,735,627 | |
12/05/2024 | 71.50 | 71.50 | 69.02 | 69.44 | 5,437,055 |
| 70.25 | 70.62 | 68.88 | 70.54 | 2,854,823 |
| Backtest Celanese | | | Celanese History | | | Celanese Valuation | Previous | Next |
Celanese Trading Date Momentum on December 5, 2024
| On December 06 2024 Celanese was traded for 70.54 at the closing time. The highest price during the trading period was 70.62 and the lowest recorded bid was listed for 68.88 . The volume for the day was 2.9 M. This history from December 6, 2024 contributed to the next trading day price growth. The overall trading delta to the next closing price was 1.58% . The overall trading delta to the current price is 2.64% . |
Celanese Fundamentals Correlations and Trends
By evaluating Celanese's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Celanese's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Celanese financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Celanese Stock history
Celanese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celanese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celanese will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celanese stock prices may prove useful in developing a viable investing in Celanese
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.4 M | 145 M | |
| Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Celanese Quarterly Net Working Capital |
|
Celanese Stock Technical Analysis
Celanese technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Celanese Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
Celanese cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Celanese December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Celanese stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Celanese shares will generate the highest return on investment. By undertsting and applying Celanese stock market strength indicators, traders can identify Celanese entry and exit signals to maximize returns
Celanese Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celanese's price direction in advance. Along with the technical and fundamental analysis of Celanese Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celanese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.89) | |||
| Total Risk Alpha | (1.00) | |||
| Treynor Ratio | (15.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Celanese Stock analysis
When running Celanese's price analysis, check to measure Celanese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celanese is operating at the current time. Most of Celanese's value examination focuses on studying past and present price action to predict the probability of Celanese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celanese's price. Additionally, you may evaluate how the addition of Celanese to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |