Celanese Stock Price History

CE Stock  USD 57.05  3.96  7.46%   
Below is the normalized historical share price chart for Celanese extending back to January 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celanese stands at 57.05, as last reported on the 16th of March 2025, with the highest price reaching 57.25 and the lowest price hitting 54.00 during the day.
IPO Date
21st of January 2005
200 Day MA
104.833
50 Day MA
63.58
Beta
1.219
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Celanese Stock, it is important to understand the factors that can impact its price. Celanese secures Sharpe Ratio (or Efficiency) of -0.051, which signifies that the company had a -0.051 % return per unit of risk over the last 3 months. Celanese exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celanese's Risk Adjusted Performance of (0.05), mean deviation of 2.3, and Standard Deviation of 3.92 to double-check the risk estimate we provide.
  
At present, Celanese's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 53.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 11.6 B. . At present, Celanese's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 12.85, whereas Price Book Value Ratio is forecasted to decline to 1.39. Celanese Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCE

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Celanese is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celanese by adding Celanese to a well-diversified portfolio.
Price Book
1.2053
Enterprise Value Ebitda
36.2374
Price Sales
0.6068
Shares Float
108.7 M
Dividend Share
2.8

Celanese Stock Price History Chart

There are several ways to analyze Celanese Stock price data. The simplest method is using a basic Celanese candlestick price chart, which shows Celanese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202574.08
Lowest PriceMarch 3, 202547.02

Celanese March 16, 2025 Stock Price Synopsis

Various analyses of Celanese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celanese Stock. It can be used to describe the percentage change in the price of Celanese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celanese Stock.
Celanese Price Action Indicator 3.40 
Celanese Price Daily Balance Of Power 1.22 
Celanese Price Rate Of Daily Change 1.07 

Celanese March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celanese Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celanese intraday prices and daily technical indicators to check the level of noise trading in Celanese Stock and then apply it to test your longer-term investment strategies against Celanese.

Celanese Stock Price History Data

The price series of Celanese for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 27.06 with a coefficient of variation of 11.91. The prices are distributed with arithmetic mean of 64.83. The median price for the last 90 days is 68.12. The company issued dividends on 2025-02-25.
OpenHighLowCloseVolume
03/16/2025
 54.58  57.25  54.00  57.05 
03/14/2025 54.58  57.25  54.00  57.05  2,434,995 
03/13/2025 52.75  54.34  52.39  53.09  2,055,583 
03/12/2025 54.36  54.77  52.51  52.79  2,155,415 
03/11/2025 55.20  55.23  53.60  54.61  2,680,812 
03/10/2025 54.96  56.78  53.72  54.22  3,241,621 
03/07/2025 54.28  55.60  54.12  55.32  2,280,918 
03/06/2025 55.21  56.28  54.21  55.22  2,921,536 
03/05/2025 48.77  54.43  48.77  54.33  5,829,333 
03/04/2025 46.58  49.10  45.94  48.21  5,325,470 
03/03/2025 51.80  52.10  47.00  47.02  4,619,373 
02/28/2025 50.00  51.74  49.22  50.94  12,598,069 
02/27/2025 52.13  52.36  50.51  50.54  4,212,900 
02/26/2025 55.01  55.27  52.64  52.65  3,311,975 
02/25/2025 52.99  55.19  52.62  54.42  3,939,160 
02/24/2025 52.81  52.99  50.79  52.90  4,729,800 
02/21/2025 53.52  53.62  51.21  52.73  5,330,900 
02/20/2025 54.80  54.80  51.49  52.58  6,258,700 
02/19/2025 55.37  58.82  52.94  54.88  13,110,600 
02/18/2025 68.47  70.26  68.31  69.87  3,209,500 
02/14/2025 68.20  70.47  67.71  68.02  3,262,200 
02/13/2025 66.71  66.96  65.12  65.26  1,916,700 
02/12/2025 66.11  67.43  65.61  66.37  1,605,000 
02/11/2025 66.67  67.82  65.86  66.77  1,864,800 
02/10/2025 68.64  68.68  66.90  66.91  1,461,600 
02/07/2025 69.01  69.03  67.78  68.01  1,264,700 
02/06/2025 70.69  71.21  68.49  68.85  2,524,900 
02/05/2025 71.04  71.09  69.53  69.90  2,059,400 
02/04/2025 69.31  71.79  69.31  71.33  2,506,000 
02/03/2025 68.99  70.22  66.50  68.73  3,285,400 
01/31/2025 71.68  72.58  70.47  71.00  5,392,000 
01/30/2025 70.93  72.42  69.41  72.13  2,193,500 
01/29/2025 71.66  72.20  70.70  70.90  1,104,500 
01/28/2025 74.38  75.26  71.56  71.83  2,024,700 
01/27/2025 74.96  75.80  73.63  74.08  1,993,800 
01/24/2025 74.34  74.57  72.91  73.97  1,704,400 
01/23/2025 73.07  73.90  72.69  73.69  1,312,700 
01/22/2025 73.98  74.23  72.95  73.02  1,873,600 
01/21/2025 73.22  74.80  73.22  73.98  2,543,600 
01/17/2025 72.28  72.73  71.50  72.57  1,737,600 
01/16/2025 70.65  71.98  70.17  71.86  1,316,700 
01/15/2025 71.96  72.19  70.19  70.97  2,028,500 
01/14/2025 70.59  72.04  70.09  70.96  2,292,200 
01/13/2025 65.23  67.49  64.93  67.34  1,667,100 
01/10/2025 64.51  65.71  64.01  64.97  1,939,800 
01/08/2025 65.59  65.67  64.32  64.90  2,651,800 
01/07/2025 66.06  67.91  65.75  66.26  1,789,600 
01/06/2025 66.47  67.95  65.46  66.01  3,530,000 
01/03/2025 68.49  68.90  66.07  66.09  1,866,700 
01/02/2025 69.47  70.75  68.17  68.38  1,825,600 
12/31/2024 68.46  69.70  68.27  69.17  1,193,200 
12/30/2024 68.44  68.53  67.01  68.18  1,698,600 
12/27/2024 68.80  70.10  68.24  68.72  2,000,800 
12/26/2024 68.30  69.23  68.02  69.11  1,222,100 
12/24/2024 69.13  69.37  68.10  68.36  1,487,200 
12/23/2024 68.45  69.59  68.11  69.16  2,011,600 
12/20/2024 66.74  68.56  66.69  68.21  7,876,500 
12/19/2024 68.11  68.70  66.95  66.99  2,354,500 
12/18/2024 68.37  70.05  67.61  67.90  3,003,300 
12/17/2024 67.79  68.71  67.47  68.37  2,237,700 
12/16/2024 67.57  69.04  67.36  68.12  3,099,500 

About Celanese Stock history

Celanese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celanese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celanese will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celanese stock prices may prove useful in developing a viable investing in Celanese
Last ReportedProjected for Next Year
Common Stock Shares Outstanding109.3 M144 M
Net Income Applicable To Common Shares2.2 B2.3 B

Celanese Quarterly Net Working Capital

1.29 Billion

Celanese Stock Technical Analysis

Celanese technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celanese technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celanese trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Celanese Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celanese's price direction in advance. Along with the technical and fundamental analysis of Celanese Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celanese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Celanese Stock analysis

When running Celanese's price analysis, check to measure Celanese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celanese is operating at the current time. Most of Celanese's value examination focuses on studying past and present price action to predict the probability of Celanese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celanese's price. Additionally, you may evaluate how the addition of Celanese to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins