Celanese Stock Price History
| CE Stock | USD 57.05 3.96 7.46% |
Below is the normalized historical share price chart for Celanese extending back to January 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celanese stands at 57.05, as last reported on the 16th of March 2025, with the highest price reaching 57.25 and the lowest price hitting 54.00 during the day.
If you're considering investing in Celanese Stock, it is important to understand the factors that can impact its price. Celanese secures Sharpe Ratio (or Efficiency) of -0.051, which signifies that the company had a -0.051 % return per unit of risk over the last 3 months. Celanese exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celanese's Mean Deviation of 2.3, risk adjusted performance of (0.05), and Standard Deviation of 3.92 to double-check the risk estimate we provide.
At present, Celanese's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 53.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 11.6 B. . At present, Celanese's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 12.85, whereas Price Book Value Ratio is forecasted to decline to 1.39. Celanese Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of January 2005 | 200 Day MA 104.833 | 50 Day MA 63.58 | Beta 1.219 |
Celanese |
Sharpe Ratio = -0.051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CE |
Estimated Market Risk
| 4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Celanese is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celanese by adding Celanese to a well-diversified portfolio.
Price Book 1.2053 | Enterprise Value Ebitda 36.2374 | Price Sales 0.6068 | Shares Float 108.7 M | Dividend Share 2.8 |
Celanese Stock Price History Chart
There are several ways to analyze Celanese Stock price data. The simplest method is using a basic Celanese candlestick price chart, which shows Celanese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 74.08 |
| Lowest Price | March 3, 2025 | 47.02 |
Celanese March 16, 2025 Stock Price Synopsis
Various analyses of Celanese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celanese Stock. It can be used to describe the percentage change in the price of Celanese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celanese Stock.| Celanese Price Action Indicator | 3.40 | |
| Celanese Price Daily Balance Of Power | 1.22 | |
| Celanese Price Rate Of Daily Change | 1.07 |
Celanese March 16, 2025 Stock Price Analysis
Celanese Stock Price History Data
The price series of Celanese for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 27.06 with a coefficient of variation of 11.91. The prices are distributed with arithmetic mean of 64.83. The median price for the last 90 days is 68.12. The company issued dividends on 2025-02-25.| Open | High | Low | Close | Volume | ||
03/16/2025 | 54.58 | 57.25 | 54.00 | 57.05 | ||
| 03/14/2025 | 54.58 | 57.25 | 54.00 | 57.05 | 2,434,995 | |
| 03/13/2025 | 52.75 | 54.34 | 52.39 | 53.09 | 2,055,583 | |
| 03/12/2025 | 54.36 | 54.77 | 52.51 | 52.79 | 2,155,415 | |
| 03/11/2025 | 55.20 | 55.23 | 53.60 | 54.61 | 2,680,812 | |
| 03/10/2025 | 54.96 | 56.78 | 53.72 | 54.22 | 3,241,621 | |
| 03/07/2025 | 54.28 | 55.60 | 54.12 | 55.32 | 2,280,918 | |
| 03/06/2025 | 55.21 | 56.28 | 54.21 | 55.22 | 2,921,536 | |
| 03/05/2025 | 48.77 | 54.43 | 48.77 | 54.33 | 5,829,333 | |
| 03/04/2025 | 46.58 | 49.10 | 45.94 | 48.21 | 5,325,470 | |
| 03/03/2025 | 51.80 | 52.10 | 47.00 | 47.02 | 4,619,373 | |
| 02/28/2025 | 50.00 | 51.74 | 49.22 | 50.94 | 12,598,069 | |
| 02/27/2025 | 52.13 | 52.36 | 50.51 | 50.54 | 4,212,900 | |
| 02/26/2025 | 55.01 | 55.27 | 52.64 | 52.65 | 3,311,975 | |
| 02/25/2025 | 52.99 | 55.19 | 52.62 | 54.42 | 3,939,160 | |
| 02/24/2025 | 52.81 | 52.99 | 50.79 | 52.90 | 4,729,800 | |
| 02/21/2025 | 53.52 | 53.62 | 51.21 | 52.73 | 5,330,900 | |
| 02/20/2025 | 54.80 | 54.80 | 51.49 | 52.58 | 6,258,700 | |
| 02/19/2025 | 55.37 | 58.82 | 52.94 | 54.88 | 13,110,600 | |
| 02/18/2025 | 68.47 | 70.26 | 68.31 | 69.87 | 3,209,500 | |
| 02/14/2025 | 68.20 | 70.47 | 67.71 | 68.02 | 3,262,200 | |
| 02/13/2025 | 66.71 | 66.96 | 65.12 | 65.26 | 1,916,700 | |
| 02/12/2025 | 66.11 | 67.43 | 65.61 | 66.37 | 1,605,000 | |
| 02/11/2025 | 66.67 | 67.82 | 65.86 | 66.77 | 1,864,800 | |
| 02/10/2025 | 68.64 | 68.68 | 66.90 | 66.91 | 1,461,600 | |
| 02/07/2025 | 69.01 | 69.03 | 67.78 | 68.01 | 1,264,700 | |
| 02/06/2025 | 70.69 | 71.21 | 68.49 | 68.85 | 2,524,900 | |
| 02/05/2025 | 71.04 | 71.09 | 69.53 | 69.90 | 2,059,400 | |
| 02/04/2025 | 69.31 | 71.79 | 69.31 | 71.33 | 2,506,000 | |
| 02/03/2025 | 68.99 | 70.22 | 66.50 | 68.73 | 3,285,400 | |
| 01/31/2025 | 71.68 | 72.58 | 70.47 | 71.00 | 5,392,000 | |
| 01/30/2025 | 70.93 | 72.42 | 69.41 | 72.13 | 2,193,500 | |
| 01/29/2025 | 71.66 | 72.20 | 70.70 | 70.90 | 1,104,500 | |
| 01/28/2025 | 74.38 | 75.26 | 71.56 | 71.83 | 2,024,700 | |
| 01/27/2025 | 74.96 | 75.80 | 73.63 | 74.08 | 1,993,800 | |
| 01/24/2025 | 74.34 | 74.57 | 72.91 | 73.97 | 1,704,400 | |
| 01/23/2025 | 73.07 | 73.90 | 72.69 | 73.69 | 1,312,700 | |
| 01/22/2025 | 73.98 | 74.23 | 72.95 | 73.02 | 1,873,600 | |
| 01/21/2025 | 73.22 | 74.80 | 73.22 | 73.98 | 2,543,600 | |
| 01/17/2025 | 72.28 | 72.73 | 71.50 | 72.57 | 1,737,600 | |
| 01/16/2025 | 70.65 | 71.98 | 70.17 | 71.86 | 1,316,700 | |
| 01/15/2025 | 71.96 | 72.19 | 70.19 | 70.97 | 2,028,500 | |
| 01/14/2025 | 70.59 | 72.04 | 70.09 | 70.96 | 2,292,200 | |
| 01/13/2025 | 65.23 | 67.49 | 64.93 | 67.34 | 1,667,100 | |
| 01/10/2025 | 64.51 | 65.71 | 64.01 | 64.97 | 1,939,800 | |
| 01/08/2025 | 65.59 | 65.67 | 64.32 | 64.90 | 2,651,800 | |
| 01/07/2025 | 66.06 | 67.91 | 65.75 | 66.26 | 1,789,600 | |
| 01/06/2025 | 66.47 | 67.95 | 65.46 | 66.01 | 3,530,000 | |
| 01/03/2025 | 68.49 | 68.90 | 66.07 | 66.09 | 1,866,700 | |
| 01/02/2025 | 69.47 | 70.75 | 68.17 | 68.38 | 1,825,600 | |
| 12/31/2024 | 68.46 | 69.70 | 68.27 | 69.17 | 1,193,200 | |
| 12/30/2024 | 68.44 | 68.53 | 67.01 | 68.18 | 1,698,600 | |
| 12/27/2024 | 68.80 | 70.10 | 68.24 | 68.72 | 2,000,800 | |
| 12/26/2024 | 68.30 | 69.23 | 68.02 | 69.11 | 1,222,100 | |
| 12/24/2024 | 69.13 | 69.37 | 68.10 | 68.36 | 1,487,200 | |
| 12/23/2024 | 68.45 | 69.59 | 68.11 | 69.16 | 2,011,600 | |
| 12/20/2024 | 66.74 | 68.56 | 66.69 | 68.21 | 7,876,500 | |
| 12/19/2024 | 68.11 | 68.70 | 66.95 | 66.99 | 2,354,500 | |
| 12/18/2024 | 68.37 | 70.05 | 67.61 | 67.90 | 3,003,300 | |
| 12/17/2024 | 67.79 | 68.71 | 67.47 | 68.37 | 2,237,700 | |
| 12/16/2024 | 67.57 | 69.04 | 67.36 | 68.12 | 3,099,500 |
About Celanese Stock history
Celanese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celanese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celanese will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celanese stock prices may prove useful in developing a viable investing in Celanese
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.3 M | 144 M | |
| Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Celanese Quarterly Net Working Capital |
|
Celanese Stock Technical Analysis
Celanese technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Celanese Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celanese's price direction in advance. Along with the technical and fundamental analysis of Celanese Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celanese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.2419 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Celanese Stock analysis
When running Celanese's price analysis, check to measure Celanese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celanese is operating at the current time. Most of Celanese's value examination focuses on studying past and present price action to predict the probability of Celanese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celanese's price. Additionally, you may evaluate how the addition of Celanese to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |