Cable One Stock Price on April 28, 2023
| CABO Stock | USD 374.34 4.14 1.09% |
Below is the normalized historical share price chart for Cable One extending back to June 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cable One stands at 374.34, as last reported on the 14th of December 2024, with the highest price reaching 376.52 and the lowest price hitting 361.72 during the day.
If you're considering investing in Cable Stock, it is important to understand the factors that can impact its price. Cable One appears to be very steady, given 3 months investment horizon. Cable One secures Sharpe Ratio (or Efficiency) of 0.0717, which signifies that the company had a 0.0717% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cable One, which you can use to evaluate the volatility of the firm. Please makes use of Cable One's mean deviation of 1.93, and Risk Adjusted Performance of 0.076 to double-check if our risk estimates are consistent with your expectations.
At this time, Cable One's Common Stock Shares Outstanding is very stable compared to the past year. As of the 14th of December 2024, Common Stock Total Equity is likely to grow to about 65.6 K, while Total Stockholder Equity is likely to drop about 1.2 B. . At this time, Cable One's Price To Sales Ratio is very stable compared to the past year. As of the 14th of December 2024, Price Earnings Ratio is likely to grow to 22.10, while Price Book Value Ratio is likely to drop 1.65. Cable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2015 | 200 Day MA 379.6559 | 50 Day MA 376.418 | Beta 0.834 |
Cable |
Sharpe Ratio = 0.0717
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CABO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cable One is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cable One by adding it to a well-diversified portfolio.
Price Book 1.1286 | Enterprise Value Ebitda 6.0382 | Price Sales 1.3387 | Shares Float 5.1 M | Dividend Share 11.8 |
Cable One Main Headline on 28th of April 2023
Sale by Katharine Weymouth of 242 shares of Cable One by Katharine Weymouth
Filed transaction by Cable One Inc director. General open market or private sale of non-derivative or derivative security
Cable One Valuation on April 28, 2023
It is possible to determine the worth of Cable One on a given historical date. On April 28, 2023 Cable was worth 686.93 at the beginning of the trading date compared to the closed value of 725.28. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cable One stock. Still, in general, we apply an absolute valuation method to find Cable One's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cable One where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cable One's related companies.
| Open | High | Low | Close | Volume | |
| 645.95 | 695.05 | 645.95 | 690.30 | 69,996 | |
04/28/2023 | 686.93 | 727.46 | 686.93 | 725.28 | 59,459 |
| 726.80 | 735.17 | 712.59 | 716.65 | 51,084 |
| Backtest Cable One | | | Cable One History | | | Cable One Valuation | Previous | Next |
Cable One Trading Date Momentum on April 28, 2023
| On May 01 2023 Cable One was traded for 716.65 at the closing time. The top price for the day was 735.17 and the lowest listed price was 712.59 . The trading volume for the day was 51.1 K. The trading history from May 1, 2023 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.19% . The overall trading delta against the current closing price is 7.69% . |
Cable One Fundamentals Correlations and Trends
By evaluating Cable One's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cable One's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cable financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Cable One Stock history
Cable One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cable One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cable One stock prices may prove useful in developing a viable investing in Cable One
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.1 M | 6.5 M | |
| Net Income Applicable To Common Shares | 269.2 M | 203.5 M |
Cable One Stock Technical Analysis
Cable One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Cable One Period Price Range
Low | December 14, 2024
| High |
0.00 | 0.00 |
Cable One cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Cable One December 14, 2024 Market Strength
Market strength indicators help investors to evaluate how Cable One stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cable One shares will generate the highest return on investment. By undertsting and applying Cable One stock market strength indicators, traders can identify Cable One entry and exit signals to maximize returns
Cable One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cable One's price direction in advance. Along with the technical and fundamental analysis of Cable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.076 | |||
| Jensen Alpha | 0.0597 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0618 | |||
| Treynor Ratio | 0.1179 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cable One. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in Cable Stock, please use our How to Invest in Cable One guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Cable & Satellite space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cable One. If investors know Cable will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cable One listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.434 | Dividend Share 11.8 | Earnings Share 45.04 | Revenue Per Share 285.587 | Quarterly Revenue Growth (0.06) |
The market value of Cable One is measured differently than its book value, which is the value of Cable that is recorded on the company's balance sheet. Investors also form their own opinion of Cable One's value that differs from its market value or its book value, called intrinsic value, which is Cable One's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cable One's market value can be influenced by many factors that don't directly affect Cable One's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cable One's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cable One is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cable One's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.