Cable One Stock Price History

CABO Stock  USD 230.33  0.00  0.00%   
Below is the normalized historical share price chart for Cable One extending back to June 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cable One stands at 230.33, as last reported on the 17th of March 2025, with the highest price reaching 238.10 and the lowest price hitting 225.94 during the day.
IPO Date
1st of July 2015
200 Day MA
349.8465
50 Day MA
300.979
Beta
0.932
 
Yuan Drop
 
Covid
If you're considering investing in Cable Stock, it is important to understand the factors that can impact its price. Cable One secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of standard deviation over the last 3 months. Cable One exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cable One's mean deviation of 2.25, and Risk Adjusted Performance of (0.23) to double-check the risk estimate we provide.
  
At this time, Cable One's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of March 2025, Common Stock Total Equity is likely to grow to about 65.6 K, while Total Stockholder Equity is likely to drop about 1.2 B. . As of the 17th of March 2025, Price Earnings Ratio is likely to grow to 147.61, while Price To Sales Ratio is likely to drop 1.22. Cable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCABO

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cable One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cable One by adding Cable One to a well-diversified portfolio.
Price Book
0.7096
Enterprise Value Ebitda
6.5184
Price Sales
0.8069
Shares Float
5.1 M
Dividend Share
11.8

Cable One Stock Price History Chart

There are several ways to analyze Cable Stock price data. The simplest method is using a basic Cable candlestick price chart, which shows Cable One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024369.69
Lowest PriceMarch 14, 2025226.48

Cable One March 17, 2025 Stock Price Synopsis

Various analyses of Cable One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cable Stock. It can be used to describe the percentage change in the price of Cable One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cable Stock.
Cable One Price Action Indicator(1.69)
Cable One Price Rate Of Daily Change 1.00 

Cable One March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cable Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cable One intraday prices and daily technical indicators to check the level of noise trading in Cable Stock and then apply it to test your longer-term investment strategies against Cable.

Cable Stock Price History Data

The price series of Cable One for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 191.03 with a coefficient of variation of 14.25. The prices are distributed with arithmetic mean of 316.66. The median price for the last 90 days is 321.76. The company issued dividends on 2025-02-18.
OpenHighLowCloseVolume
03/17/2025
 230.32  238.10  225.94  230.32 
03/17/2025
 230.32  238.10  225.94  230.32 
03/14/2025 238.10  238.10  225.94  226.48  196,702 
03/13/2025 275.04  275.04  233.68  236.35  242,640 
03/12/2025 275.77  275.84  264.21  274.73  284,495 
03/11/2025 286.84  288.02  276.01  278.69  175,220 
03/10/2025 277.65  290.48  277.65  286.45  222,117 
03/07/2025 274.18  283.55  274.18  277.65  197,237 
03/06/2025 256.86  277.38  256.11  274.77  270,619 
03/05/2025 255.70  257.23  241.91  253.93  268,546 
03/04/2025 244.02  259.72  239.29  254.44  254,384 
03/03/2025 259.32  260.79  240.55  242.25  199,044 
02/28/2025 257.00  266.30  250.08  260.18  240,552 
02/27/2025 259.33  267.91  257.59  266.65  215,438 
02/26/2025 267.81  272.44  261.09  261.09  227,485 
02/25/2025 284.17  284.17  269.59  269.88  197,868 
02/24/2025 279.28  284.74  275.34  282.00  145,124 
02/21/2025 283.46  285.98  276.91  277.14  148,054 
02/20/2025 284.42  284.42  277.97  280.76  120,794 
02/19/2025 284.43  290.21  283.33  287.23  135,031 
02/18/2025 293.05  293.88  288.43  289.63  86,366 
02/14/2025 286.00  292.05  282.55  292.05  90,219 
02/13/2025 279.73  283.76  276.79  282.21  106,315 
02/12/2025 277.11  278.57  273.62  276.66  140,308 
02/11/2025 275.93  281.10  275.93  279.78  73,926 
02/10/2025 278.92  284.41  277.36  278.80  103,828 
02/07/2025 281.06  281.06  268.47  278.40  237,293 
02/06/2025 285.22  285.35  276.70  279.17  179,816 
02/05/2025 283.53  289.61  278.05  286.02  190,804 
02/04/2025 284.19  287.44  273.36  281.66  135,269 
02/03/2025 292.74  295.17  279.65  285.13  175,104 
01/31/2025 303.05  307.91  296.58  300.97  130,350 
01/30/2025 314.16  315.87  294.55  299.88  165,385 
01/29/2025 327.98  331.64  318.58  319.65  102,572 
01/28/2025 338.82  339.40  330.58  330.97  55,089 
01/27/2025 333.85  341.94  333.85  339.04  73,935 
01/24/2025 335.22  337.41  328.47  331.34  62,714 
01/23/2025 321.38  335.02  321.38  335.02  72,006 
01/22/2025 319.21  324.07  317.47  321.76  126,150 
01/21/2025 327.10  330.49  320.59  322.01  88,236 
01/17/2025 327.12  331.15  323.85  329.00  62,158 
01/16/2025 326.81  328.86  322.47  327.15  61,797 
01/15/2025 339.67  339.67  323.73  327.74  150,699 
01/14/2025 322.68  334.25  317.13  334.23  98,188 
01/13/2025 349.06  351.71  321.08  321.08  164,408 
01/10/2025 354.26  356.70  347.49  347.67  96,739 
01/08/2025 348.77  363.23  348.77  357.34  176,652 
01/07/2025 358.28  363.23  350.23  354.21  112,177 
01/06/2025 371.45  380.26  359.90  359.94  71,760 
01/03/2025 361.35  370.87  358.58  369.59  44,096 
01/02/2025 360.65  363.02  356.40  362.00  106,437 
12/31/2024 355.92  358.55  355.14  358.50  79,913 
12/30/2024 363.63  368.77  357.45  358.98  74,827 
12/27/2024 366.47  368.74  361.67  366.86  64,664 
12/26/2024 363.10  370.25  359.83  369.69  96,071 
12/24/2024 367.87  367.87  358.66  365.11  22,393 
12/23/2024 364.73  365.05  356.40  363.82  54,782 
12/20/2024 348.94  369.28  348.94  365.37  158,546 
12/19/2024 355.34  355.34  343.38  352.11  72,638 
12/18/2024 362.45  367.21  354.01  355.41  82,225 
12/17/2024 360.36  362.65  353.43  361.28  78,256 

About Cable One Stock history

Cable One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cable One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cable One stock prices may prove useful in developing a viable investing in Cable One
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM6.5 M
Net Income Applicable To Common Shares269.2 M203.5 M

Cable One Stock Technical Analysis

Cable One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cable One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cable One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Cable One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cable One's price direction in advance. Along with the technical and fundamental analysis of Cable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cable One offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cable One's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cable One Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cable One Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cable One. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in Cable Stock, please use our How to Invest in Cable One guide.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Cable & Satellite space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cable One. If investors know Cable will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cable One listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.434
Dividend Share
11.8
Earnings Share
2.58
Revenue Per Share
280.987
Quarterly Revenue Growth
(0.06)
The market value of Cable One is measured differently than its book value, which is the value of Cable that is recorded on the company's balance sheet. Investors also form their own opinion of Cable One's value that differs from its market value or its book value, called intrinsic value, which is Cable One's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cable One's market value can be influenced by many factors that don't directly affect Cable One's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cable One's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cable One is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cable One's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.