Blade Air Mobility Stock Price on January 9, 2025
| BLDE Stock | USD 4.13 0.12 2.99% |
Below is the normalized historical share price chart for Blade Air Mobility extending back to November 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blade Air stands at 4.13, as last reported on the 24th of January, with the highest price reaching 4.29 and the lowest price hitting 4.01 during the day.
If you're considering investing in Blade Stock, it is important to understand the factors that can impact its price. Blade Air appears to be unstable, given 3 months investment horizon. Blade Air Mobility secures Sharpe Ratio (or Efficiency) of 0.0529, which signifies that the company had a 0.0529 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blade Air Mobility, which you can use to evaluate the volatility of the firm. Please makes use of Blade Air's mean deviation of 3.91, and Risk Adjusted Performance of 0.0653 to double-check if our risk estimates are consistent with your expectations.
At present, Blade Air's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.05, whereas Common Stock Total Equity is forecasted to decline to about 289 M. . As of January 24, 2025, Price To Sales Ratio is expected to decline to 1.26. In addition to that, Price Earnings Ratio is expected to decline to -4.37. Blade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2019 | 200 Day MA 3.4907 | 50 Day MA 4.0363 | Beta (0.21) |
Blade |
Sharpe Ratio = 0.0529
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLDE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.12 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Blade Air is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blade Air by adding it to a well-diversified portfolio.
Price Book 1.3449 | Enterprise Value Ebitda (9.95) | Price Sales 4.6761 | Shares Float 45.2 M | Wall Street Target Price 7.375 |
Blade Air Main Headline on 8th of January 2025
Disposition of 175000 shares by William Heyburn of Blade Air... by William Heyburn
Filed transaction by Blade Air Mobility Officer: Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Blade Air Valuation on January 9, 2025
It is possible to determine the worth of Blade Air on a given historical date. On January 9, 2025 Blade was worth 4.66 at the beginning of the trading date compared to the closed value of 4.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Blade Air stock. Still, in general, we apply an absolute valuation method to find Blade Air's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Blade Air where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Blade Air's related companies.
| Open | High | Low | Close | Volume | |
| 4.97 | 5.01 | 4.58 | 4.70 | 1,073,317 | |
01/08/2025 | 4.66 | 4.66 | 4.07 | 4.15 | 914,836 |
| 4.10 | 4.18 | 3.76 | 3.82 | 1,150,137 |
| Backtest Blade Air | | | Blade Air History | | | Blade Air Valuation | Previous | Next |
Blade Air Trading Date Momentum on January 9, 2025
| On January 10 2025 Blade Air Mobility was traded for 3.82 at the closing time. The top price for the day was 4.18 and the lowest listed price was 3.76 . The trading volume for the day was 1.2 M. The trading history from January 10, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 7.95% . The overall trading delta against the current closing price is 1.20% . |
Blade Air Mobility Fundamentals Correlations and Trends
By evaluating Blade Air's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Blade Air's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Blade financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Blade Air Stock history
Blade Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blade Air Mobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blade Air stock prices may prove useful in developing a viable investing in Blade Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.6 M | 55.6 M | |
| Net Loss | -24.5 M | -25.8 M |
Blade Air Stock Technical Analysis
Blade Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Blade Air Period Price Range
Low | January 24, 2025
| High |
0.00 | 0.00 |
Blade Air Mobility cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Blade Air January 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Blade Air stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Blade Air shares will generate the highest return on investment. By undertsting and applying Blade Air stock market strength indicators, traders can identify Blade Air Mobility entry and exit signals to maximize returns
Blade Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blade Air's price direction in advance. Along with the technical and fundamental analysis of Blade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0653 | |||
| Jensen Alpha | 0.3267 | |||
| Total Risk Alpha | 0.1032 | |||
| Sortino Ratio | 0.0668 | |||
| Treynor Ratio | 3.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Blade Stock analysis
When running Blade Air's price analysis, check to measure Blade Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blade Air is operating at the current time. Most of Blade Air's value examination focuses on studying past and present price action to predict the probability of Blade Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blade Air's price. Additionally, you may evaluate how the addition of Blade Air to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |