Blade Air Mobility Stock Price History
| BLDEW Stock | USD 0.49 0.04 8.89% |
Below is the normalized historical share price chart for Blade Air Mobility extending back to January 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blade Air stands at 0.49, as last reported on the 28th of November, with the highest price reaching 0.54 and the lowest price hitting 0.44 during the day.
If you're considering investing in Blade Stock, it is important to understand the factors that can impact its price. Blade Air is out of control given 3 months investment horizon. Blade Air Mobility secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.95% are justified by taking the suggested risk. Use Blade Air risk adjusted performance of 0.1436, and Mean Deviation of 7.65 to evaluate company specific risk that cannot be diversified away.
At this time, Blade Air's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 453.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 262.6 M in 2024. . Price To Sales Ratio is likely to drop to 1.91 in 2024. Price Earnings Ratio is likely to drop to -8.84 in 2024. Blade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 2020 | Beta (0.21) |
Blade |
Sharpe Ratio = 0.1733
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BLDEW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.26 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.95 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Blade Air is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blade Air by adding it to a well-diversified portfolio.
Book Value 4.177 | Shares Float 45.2 M | Market Capitalization 852.9 M | Shares Short Prior Month 3.1 K | Shares Short 3.2 K |
Blade Air Stock Price History Chart
There are several ways to analyze Blade Stock price data. The simplest method is using a basic Blade candlestick price chart, which shows Blade Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 0.49 |
| Lowest Price | September 23, 2024 | 0.18 |
Blade Air November 28, 2024 Stock Price Synopsis
Various analyses of Blade Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blade Stock. It can be used to describe the percentage change in the price of Blade Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blade Stock.| Blade Air Price Daily Balance Of Power | 0.40 | |
| Blade Air Price Rate Of Daily Change | 1.09 | |
| Blade Air Price Action Indicator | 0.02 | |
| Blade Air Accumulation Distribution | 40,626 |
Blade Air November 28, 2024 Stock Price Analysis
Blade Stock Price History Data
The price series of Blade Air for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.27 with a coefficient of variation of 21.77. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.45 | 0.54 | 0.44 | 0.49 | 219,382 | |
| 11/26/2024 | 0.39 | 0.46 | 0.37 | 0.45 | 436,707 | |
| 11/25/2024 | 0.35 | 0.40 | 0.33 | 0.40 | 130,431 | |
| 11/22/2024 | 0.30 | 0.35 | 0.30 | 0.33 | 64,554 | |
| 11/21/2024 | 0.22 | 0.32 | 0.22 | 0.31 | 348,147 | |
| 11/20/2024 | 0.24 | 0.26 | 0.22 | 0.24 | 72,207 | |
| 11/19/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 105,329 | |
| 11/18/2024 | 0.26 | 0.26 | 0.22 | 0.23 | 52,669 | |
| 11/15/2024 | 0.27 | 0.28 | 0.25 | 0.27 | 59,691 | |
| 11/14/2024 | 0.37 | 0.40 | 0.27 | 0.29 | 73,769 | |
| 11/13/2024 | 0.23 | 0.39 | 0.23 | 0.34 | 281,178 | |
| 11/12/2024 | 0.34 | 0.37 | 0.25 | 0.26 | 150,266 | |
| 11/11/2024 | 0.33 | 0.40 | 0.29 | 0.34 | 71,982 | |
| 11/08/2024 | 0.32 | 0.34 | 0.27 | 0.29 | 20,945 | |
| 11/07/2024 | 0.33 | 0.33 | 0.29 | 0.30 | 4,217 | |
| 11/06/2024 | 0.30 | 0.30 | 0.25 | 0.26 | 13,372 | |
| 11/04/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 500.00 | |
| 11/01/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3,902 | |
| 10/31/2024 | 0.24 | 0.29 | 0.24 | 0.25 | 5,708 | |
| 10/30/2024 | 0.24 | 0.29 | 0.24 | 0.29 | 9,681 | |
| 10/29/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 8,237 | |
| 10/28/2024 | 0.26 | 0.30 | 0.24 | 0.29 | 95,987 | |
| 10/25/2024 | 0.30 | 0.30 | 0.20 | 0.20 | 73,135 | |
| 10/24/2024 | 0.27 | 0.27 | 0.24 | 0.24 | 17,900 | |
| 10/23/2024 | 0.28 | 0.30 | 0.27 | 0.27 | 6,511 | |
| 10/22/2024 | 0.30 | 0.32 | 0.28 | 0.28 | 30,962 | |
| 10/21/2024 | 0.30 | 0.32 | 0.28 | 0.30 | 69,405 | |
| 10/18/2024 | 0.27 | 0.31 | 0.26 | 0.31 | 49,765 | |
| 10/17/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 53,456 | |
| 10/16/2024 | 0.24 | 0.26 | 0.21 | 0.25 | 22,057 | |
| 10/15/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 34,116 | |
| 10/14/2024 | 0.21 | 0.27 | 0.20 | 0.24 | 28,951 | |
| 10/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3,262 | |
| 10/10/2024 | 0.25 | 0.27 | 0.24 | 0.25 | 34,191 | |
| 10/09/2024 | 0.26 | 0.28 | 0.25 | 0.25 | 112,832 | |
| 10/08/2024 | 0.26 | 0.26 | 0.21 | 0.25 | 69,321 | |
| 10/07/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 12,105 | |
| 10/04/2024 | 0.24 | 0.26 | 0.22 | 0.24 | 75,020 | |
| 10/03/2024 | 0.22 | 0.25 | 0.20 | 0.25 | 48,806 | |
| 10/02/2024 | 0.19 | 0.24 | 0.17 | 0.22 | 759,527 | |
| 10/01/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 3,455 | |
| 09/30/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 723.00 | |
| 09/27/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 63,406 | |
| 09/26/2024 | 0.19 | 0.19 | 0.17 | 0.19 | 1,327 | |
| 09/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,445 | |
| 09/24/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 12,100 | |
| 09/23/2024 | 0.20 | 0.20 | 0.17 | 0.18 | 3,201 | |
| 09/20/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 1,292 | |
| 09/19/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 8,438 | |
| 09/18/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 13,414 | |
| 09/17/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 52,808 | |
| 09/16/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 4,253 | |
| 09/13/2024 | 0.20 | 0.20 | 0.17 | 0.20 | 162,401 | |
| 09/12/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 2,123 | |
| 09/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 57,466 | |
| 09/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 658.00 | |
| 09/09/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 5,780 | |
| 09/06/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 7,370 | |
| 09/05/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 10,446 | |
| 09/04/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 74,289 | |
| 09/03/2024 | 0.25 | 0.25 | 0.18 | 0.20 | 20,759 |
About Blade Air Stock history
Blade Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blade Air Mobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blade Air stock prices may prove useful in developing a viable investing in Blade Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75.1 M | 55.9 M | |
| Net Loss | -18.5 M | -17.5 M |
Blade Air Stock Technical Analysis
Blade Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Blade Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blade Air's price direction in advance. Along with the technical and fundamental analysis of Blade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1436 | |||
| Jensen Alpha | 1.78 | |||
| Total Risk Alpha | 0.1935 | |||
| Sortino Ratio | 0.1812 | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Blade Stock Analysis
When running Blade Air's price analysis, check to measure Blade Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blade Air is operating at the current time. Most of Blade Air's value examination focuses on studying past and present price action to predict the probability of Blade Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blade Air's price. Additionally, you may evaluate how the addition of Blade Air to your portfolios can decrease your overall portfolio volatility.