Ke Holdings Stock Price on December 13, 2024
| BEKE Stock | USD 18.58 0.43 2.26% |
Below is the normalized historical share price chart for Ke Holdings extending back to August 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ke Holdings stands at 18.58, as last reported on the 19th of December, with the highest price reaching 19.13 and the lowest price hitting 18.41 during the day.
If you're considering investing in BEKE Stock, it is important to understand the factors that can impact its price. Ke Holdings appears to be somewhat reliable, given 3 months investment horizon. Ke Holdings retains Efficiency (Sharpe Ratio) of 0.1, which conveys that the firm had a 0.1% return per unit of price deviation over the last 3 months. By inspecting Ke Holdings' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Ke Holdings' Standard Deviation of 5.38, market risk adjusted performance of 1.05, and Mean Deviation of 3.65 to check out if our risk estimates are consistent with your expectations.
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 52.4 B. In addition to that, Common Stock Total Equity is expected to decline to about 289 K. At present, Ke Holdings' Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. BEKE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2020 | 200 Day MA 16.6537 | 50 Day MA 20.5928 | Beta (0.72) |
BEKE |
Sharpe Ratio = 0.1016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BEKE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.36 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ke Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ke Holdings by adding it to a well-diversified portfolio.
Price Book 2.3051 | Enterprise Value Ebitda 23.6978 | Price Sales 0.2935 | Shares Float 2 B | Wall Street Target Price 25.0032 |
Related Headline
Marcus Millichap Headline on 13th of December 2024
The Psychiatric Rehabilitation Association, University of Ma... by finance.yahoo.com
The Psychiatric Rehabilitation Association , University of Massachusetts Chan Medical School , and Meaningful Measurement, Inc are proud to announce their collaboration on an innovative project aimed at supporting individuals living with addiction and mental health issues after their release from jail. Supported by a grant from NIH National Institute for Drug Abuse , the project will develop and test Reentry-Assist , a mobile health app designed to provid
Ke Holdings Valuation on December 13, 2024
It is possible to determine the worth of Ke Holdings on a given historical date. On December 13, 2024 BEKE was worth 19.61 at the beginning of the trading date compared to the closed value of 19.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ke Holdings stock. Still, in general, we apply an absolute valuation method to find Ke Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ke Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ke Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 19.88 | 20.40 | 19.54 | 20.09 | 6,623,452 | |
12/13/2024 | 19.61 | 19.84 | 18.92 | 19.42 | 10,993,843 |
| 19.00 | 19.30 | 18.79 | 18.85 | 7,378,764 |
| Backtest Ke Holdings | | | Ke Holdings History | | | Ke Holdings Valuation | Previous | Next |
Ke Holdings Trading Date Momentum on December 13, 2024
| On December 16 2024 Ke Holdings was traded for 18.85 at the closing time. The top price for the day was 19.30 and the lowest listed price was 18.79 . The trading volume for the day was 7.4 M. The trading history from December 16, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.94% . The trading delta at closing time against the current closing price is 3.09% . |
Ke Holdings Fundamentals Correlations and Trends
By evaluating Ke Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ke Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BEKE financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ke Holdings Stock history
Ke Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEKE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ke Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ke Holdings stock prices may prove useful in developing a viable investing in Ke Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.2 B | |
| Net Loss | -1.6 B | -1.7 B |
Ke Holdings Quarterly Net Working Capital |
|
Ke Holdings Stock Technical Analysis
Ke Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ke Holdings Period Price Range
Low | December 19, 2024
| High |
0.00 | 0.00 |
Ke Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ke Holdings December 19, 2024 Market Strength
Market strength indicators help investors to evaluate how Ke Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ke Holdings shares will generate the highest return on investment. By undertsting and applying Ke Holdings stock market strength indicators, traders can identify Ke Holdings entry and exit signals to maximize returns
Ke Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ke Holdings' price direction in advance. Along with the technical and fundamental analysis of BEKE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEKE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0958 | |||
| Jensen Alpha | 0.5705 | |||
| Total Risk Alpha | 0.4516 | |||
| Sortino Ratio | 0.1326 | |||
| Treynor Ratio | 1.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BEKE Stock analysis
When running Ke Holdings' price analysis, check to measure Ke Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ke Holdings is operating at the current time. Most of Ke Holdings' value examination focuses on studying past and present price action to predict the probability of Ke Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ke Holdings' price. Additionally, you may evaluate how the addition of Ke Holdings to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |