Blackberry Stock Price on December 3, 2024
| BB Stock | USD 4.71 0.04 0.84% |
Below is the normalized historical share price chart for BlackBerry extending back to February 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackBerry stands at 4.71, as last reported on the 2nd of March, with the highest price reaching 4.82 and the lowest price hitting 4.59 during the day.
If you're considering investing in BlackBerry Stock, it is important to understand the factors that can impact its price. BlackBerry is risky given 3 months investment horizon. BlackBerry secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of standard deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use BlackBerry mean deviation of 3.69, and Risk Adjusted Performance of 0.1739 to evaluate company specific risk that cannot be diversified away.
At present, BlackBerry's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 10.9 M, whereas Total Stockholder Equity is forecasted to decline to about 847.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.17, whereas Price To Sales Ratio is forecasted to decline to 2.08. BlackBerry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 1997 | 200 Day MA 2.9708 | 50 Day MA 4.4304 | Beta 0.966 |
BlackBerry |
Sharpe Ratio = 0.2076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.52 actual daily | 49 51% of assets are more volatile |
Expected Return
| 1.15 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average BlackBerry is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackBerry by adding it to a well-diversified portfolio.
Price Book 3.8433 | Enterprise Value Ebitda (27.67) | Price Sales 4.3779 | Shares Float 543.7 M | Wall Street Target Price 4.4245 |
Related Headline
Okta Headline on 3rd of December 2024
Disposition of 37909 shares by Jacques Kerrest of Okta at 7.... by Jacques Kerrest
Filed transaction by Okta Inc Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
BlackBerry Valuation on December 3, 2024
It is possible to determine the worth of BlackBerry on a given historical date. On December 3, 2024 BlackBerry was worth 2.53 at the beginning of the trading date compared to the closed value of 2.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BlackBerry stock. Still, in general, we apply an absolute valuation method to find BlackBerry's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BlackBerry where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BlackBerry's related companies.
| Open | High | Low | Close | Volume | |
| 2.58 | 2.63 | 2.52 | 2.56 | 11,494,800 | |
12/03/2024 | 2.53 | 2.61 | 2.51 | 2.54 | 8,679,943 |
| 2.55 | 2.66 | 2.54 | 2.58 | 14,105,850 |
| Backtest BlackBerry | | | BlackBerry History | | | BlackBerry Valuation | Previous | Next |
BlackBerry Trading Date Momentum on December 3, 2024
| On December 04 2024 BlackBerry was traded for 2.58 at the closing time. The highest price during the trading period was 2.66 and the lowest recorded bid was listed for 2.54 . The volume for the day was 14.1 M. This history from December 4, 2024 contributed to the next trading day price jump. The overall trading delta to the next closing price was 1.57% . The overall trading delta to the current price is 8.27% . |
BlackBerry Fundamentals Correlations and Trends
By evaluating BlackBerry's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BlackBerry's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BlackBerry financial account trend analysis is a perfect complement when working with valuation or volatility modules.About BlackBerry Stock history
BlackBerry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackBerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackBerry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackBerry stock prices may prove useful in developing a viable investing in BlackBerry
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 672.2 M | 581.9 M | |
| Net Loss | -136.8 M | -130 M |
BlackBerry Stock Technical Analysis
BlackBerry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
BlackBerry Period Price Range
Low | March 2, 2025
| High |
0.00 | 0.00 |
BlackBerry cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
BlackBerry March 2, 2025 Market Strength
Market strength indicators help investors to evaluate how BlackBerry stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BlackBerry shares will generate the highest return on investment. By undertsting and applying BlackBerry stock market strength indicators, traders can identify BlackBerry entry and exit signals to maximize returns
BlackBerry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackBerry's price direction in advance. Along with the technical and fundamental analysis of BlackBerry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackBerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1739 | |||
| Jensen Alpha | 1.21 | |||
| Total Risk Alpha | 1.37 | |||
| Sortino Ratio | 0.3407 | |||
| Treynor Ratio | 4.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BlackBerry Stock analysis
When running BlackBerry's price analysis, check to measure BlackBerry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackBerry is operating at the current time. Most of BlackBerry's value examination focuses on studying past and present price action to predict the probability of BlackBerry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackBerry's price. Additionally, you may evaluate how the addition of BlackBerry to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |