Blackberry Stock Price History
| BB Stock | USD 4.91 0.45 8.40% |
Below is the normalized historical share price chart for BlackBerry extending back to February 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackBerry stands at 4.91, as last reported on the 25th of February, with the highest price reaching 5.35 and the lowest price hitting 4.63 during the day.
If you're considering investing in BlackBerry Stock, it is important to understand the factors that can impact its price. BlackBerry is risky given 3 months investment horizon. BlackBerry secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use BlackBerry mean deviation of 3.52, and Risk Adjusted Performance of 0.2004 to evaluate company specific risk that cannot be diversified away.
At present, BlackBerry's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 10.9 M, whereas Total Stockholder Equity is forecasted to decline to about 847.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.17, whereas Price To Sales Ratio is forecasted to decline to 2.08. BlackBerry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 1997 | 200 Day MA 2.9202 | 50 Day MA 4.2146 | Beta 0.966 |
BlackBerry |
Sharpe Ratio = 0.2197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.54 actual daily | 49 51% of assets are more volatile |
Expected Return
| 1.22 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average BlackBerry is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackBerry by adding it to a well-diversified portfolio.
Price Book 4.2757 | Enterprise Value Ebitda (27.67) | Price Sales 4.9978 | Shares Float 543.7 M | Wall Street Target Price 4.4245 |
BlackBerry Stock Price History Chart
There are several ways to analyze BlackBerry Stock price data. The simplest method is using a basic BlackBerry candlestick price chart, which shows BlackBerry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 6.07 |
| Lowest Price | December 3, 2024 | 2.54 |
BlackBerry February 25, 2025 Stock Price Synopsis
Various analyses of BlackBerry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackBerry Stock. It can be used to describe the percentage change in the price of BlackBerry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackBerry Stock.| BlackBerry Price Daily Balance Of Power | (0.63) | |
| BlackBerry Accumulation Distribution | 8,911,312 | |
| BlackBerry Price Action Indicator | (0.30) | |
| BlackBerry Price Rate Of Daily Change | 0.92 |
BlackBerry February 25, 2025 Stock Price Analysis
BlackBerry Stock Price History Data
The price series of BlackBerry for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.76 with a coefficient of variation of 28.31. The prices are distributed with arithmetic mean of 3.84. The median price for the last 90 days is 3.96. The company had 3:1 stock split on 21st of August 2007. BlackBerry issued dividends on 2010-09-30.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 5.35 | 5.35 | 4.63 | 4.91 | 66,215,997 | |
| 02/24/2025 | 5.27 | 5.51 | 5.04 | 5.36 | 62,450,906 | |
| 02/21/2025 | 5.61 | 5.66 | 5.19 | 5.24 | 33,657,668 | |
| 02/20/2025 | 5.76 | 5.81 | 5.39 | 5.58 | 28,770,539 | |
| 02/19/2025 | 6.12 | 6.19 | 5.81 | 5.86 | 26,852,025 | |
| 02/18/2025 | 5.76 | 6.24 | 5.73 | 6.07 | 31,716,471 | |
| 02/14/2025 | 5.95 | 6.00 | 5.63 | 5.69 | 23,195,754 | |
| 02/13/2025 | 5.98 | 6.00 | 5.65 | 5.91 | 31,223,966 | |
| 02/12/2025 | 5.23 | 5.85 | 5.20 | 5.82 | 35,692,883 | |
| 02/11/2025 | 5.50 | 5.57 | 5.23 | 5.27 | 30,514,211 | |
| 02/10/2025 | 5.32 | 5.65 | 5.29 | 5.54 | 31,447,573 | |
| 02/07/2025 | 5.18 | 5.34 | 5.09 | 5.25 | 27,313,798 | |
| 02/06/2025 | 5.13 | 5.22 | 5.00 | 5.16 | 28,564,887 | |
| 02/05/2025 | 4.65 | 5.09 | 4.63 | 5.08 | 29,765,041 | |
| 02/04/2025 | 4.36 | 4.66 | 4.36 | 4.62 | 24,136,221 | |
| 02/03/2025 | 4.21 | 4.39 | 4.12 | 4.31 | 28,538,631 | |
| 01/31/2025 | 4.40 | 4.51 | 4.38 | 4.44 | 27,429,100 | |
| 01/30/2025 | 4.34 | 4.54 | 4.31 | 4.41 | 22,426,010 | |
| 01/29/2025 | 4.36 | 4.42 | 4.20 | 4.34 | 26,122,279 | |
| 01/28/2025 | 4.08 | 4.43 | 4.06 | 4.33 | 20,715,830 | |
| 01/27/2025 | 4.04 | 4.26 | 3.99 | 4.09 | 24,188,369 | |
| 01/24/2025 | 4.14 | 4.23 | 4.12 | 4.17 | 14,845,970 | |
| 01/23/2025 | 4.07 | 4.17 | 4.04 | 4.17 | 14,723,050 | |
| 01/22/2025 | 4.07 | 4.15 | 4.05 | 4.09 | 13,712,890 | |
| 01/21/2025 | 4.01 | 4.18 | 3.98 | 4.07 | 18,772,199 | |
| 01/17/2025 | 4.25 | 4.26 | 3.96 | 3.99 | 17,295,350 | |
| 01/16/2025 | 4.14 | 4.28 | 4.08 | 4.21 | 13,479,270 | |
| 01/15/2025 | 4.07 | 4.23 | 4.03 | 4.14 | 18,585,539 | |
| 01/14/2025 | 3.98 | 4.12 | 3.96 | 4.00 | 17,719,680 | |
| 01/13/2025 | 4.02 | 4.04 | 3.86 | 3.94 | 18,792,891 | |
| 01/10/2025 | 3.99 | 4.12 | 3.93 | 4.06 | 20,872,730 | |
| 01/08/2025 | 4.00 | 4.10 | 3.88 | 4.05 | 22,042,730 | |
| 01/07/2025 | 4.11 | 4.35 | 3.97 | 4.06 | 22,805,119 | |
| 01/06/2025 | 3.85 | 4.12 | 3.81 | 4.09 | 26,335,789 | |
| 01/03/2025 | 3.87 | 3.90 | 3.62 | 3.68 | 16,815,199 | |
| 01/02/2025 | 3.82 | 4.10 | 3.78 | 3.82 | 18,937,789 | |
| 12/31/2024 | 3.85 | 3.88 | 3.73 | 3.78 | 13,940,430 | |
| 12/30/2024 | 3.84 | 3.89 | 3.75 | 3.83 | 10,281,060 | |
| 12/27/2024 | 3.95 | 3.97 | 3.80 | 3.91 | 14,281,670 | |
| 12/26/2024 | 3.95 | 4.06 | 3.91 | 3.95 | 10,324,990 | |
| 12/24/2024 | 3.79 | 3.99 | 3.72 | 3.96 | 14,643,690 | |
| 12/23/2024 | 3.67 | 3.80 | 3.61 | 3.79 | 22,913,641 | |
| 12/20/2024 | 3.00 | 3.70 | 2.98 | 3.69 | 40,798,512 | |
| 12/19/2024 | 3.04 | 3.08 | 2.96 | 2.98 | 20,999,539 | |
| 12/18/2024 | 3.20 | 3.25 | 2.98 | 3.01 | 16,757,570 | |
| 12/17/2024 | 3.00 | 3.25 | 3.00 | 3.20 | 17,735,189 | |
| 12/16/2024 | 2.80 | 3.19 | 2.75 | 3.09 | 31,028,820 | |
| 12/13/2024 | 2.75 | 2.81 | 2.66 | 2.69 | 10,349,280 | |
| 12/12/2024 | 2.76 | 2.76 | 2.68 | 2.76 | 12,117,210 | |
| 12/11/2024 | 2.83 | 2.84 | 2.73 | 2.78 | 11,868,230 | |
| 12/10/2024 | 2.93 | 2.94 | 2.78 | 2.82 | 17,612,080 | |
| 12/09/2024 | 2.62 | 2.95 | 2.62 | 2.94 | 39,198,152 | |
| 12/06/2024 | 2.57 | 2.61 | 2.53 | 2.59 | 10,532,990 | |
| 12/05/2024 | 2.60 | 2.68 | 2.54 | 2.58 | 18,880,520 | |
| 12/04/2024 | 2.55 | 2.66 | 2.54 | 2.58 | 14,105,850 | |
| 12/03/2024 | 2.53 | 2.61 | 2.51 | 2.54 | 8,679,943 | |
| 12/02/2024 | 2.58 | 2.63 | 2.52 | 2.56 | 11,494,800 | |
| 11/29/2024 | 2.63 | 2.63 | 2.54 | 2.57 | 6,991,880 | |
| 11/27/2024 | 2.57 | 2.70 | 2.57 | 2.61 | 16,315,640 | |
| 11/26/2024 | 2.55 | 2.59 | 2.49 | 2.57 | 10,826,310 | |
| 11/25/2024 | 2.37 | 2.59 | 2.36 | 2.57 | 18,470,250 |
About BlackBerry Stock history
BlackBerry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackBerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackBerry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackBerry stock prices may prove useful in developing a viable investing in BlackBerry
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 672.2 M | 581.9 M | |
| Net Loss | -136.8 M | -130 M |
BlackBerry Stock Technical Analysis
BlackBerry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
BlackBerry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackBerry's price direction in advance. Along with the technical and fundamental analysis of BlackBerry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackBerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2004 | |||
| Jensen Alpha | 1.35 | |||
| Total Risk Alpha | 1.39 | |||
| Sortino Ratio | 0.4383 | |||
| Treynor Ratio | 5.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BlackBerry Stock analysis
When running BlackBerry's price analysis, check to measure BlackBerry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackBerry is operating at the current time. Most of BlackBerry's value examination focuses on studying past and present price action to predict the probability of BlackBerry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackBerry's price. Additionally, you may evaluate how the addition of BlackBerry to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |