Appfolio Stock Price on December 18, 2024

APPF Stock  USD 249.05  0.00  0.00%   
Below is the normalized historical share price chart for Appfolio extending back to June 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Appfolio stands at 249.05, as last reported on the 23rd of December, with the highest price reaching 251.79 and the lowest price hitting 247.39 during the day.
IPO Date
26th of June 2015
200 Day MA
232.9869
50 Day MA
233.5149
Beta
0.828
 
Yuan Drop
 
Covid
If you're considering investing in Appfolio Stock, it is important to understand the factors that can impact its price. At this point, Appfolio is very steady. Appfolio secures Sharpe Ratio (or Efficiency) of 0.0421, which signifies that the company had a 0.0421% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Appfolio, which you can use to evaluate the volatility of the firm. Please confirm Appfolio's Risk Adjusted Performance of 0.0561, downside deviation of 2.64, and Mean Deviation of 1.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Appfolio's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Appfolio's current Stock Based Compensation To Revenue is estimated to increase to 0.09, while Common Stock Shares Outstanding is projected to decrease to roughly 33.3 M. . At this time, Appfolio's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Appfolio's current Price To Book Ratio is estimated to increase to 21.80, while Price Earnings To Growth Ratio is forecasted to increase to (20.89). Appfolio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAPPFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Appfolio is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appfolio by adding it to a well-diversified portfolio.
Price Book
22.1409
Enterprise Value Ebitda
54.5761
Price Sales
11.9999
Shares Float
21.8 M
Wall Street Target Price
267.0157

Appfolio Main Headline on 18th of December 2024

Alta Fox Capital, an investment management company, released its Alta Fund Opportunities Fund Q3 2024 investor letter. A copy of the letter can be downloaded here. The fund generated a gross return of 5.65 percent and net return of 4.16 percent in the third quarter. The fund generated a gross return of 808.14 percent and net return of

Appfolio Valuation on December 18, 2024

It is possible to determine the worth of Appfolio on a given historical date. On December 18, 2024 Appfolio was worth 262.0 at the beginning of the trading date compared to the closed value of 251.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Appfolio stock. Still, in general, we apply an absolute valuation method to find Appfolio's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Appfolio where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Appfolio's related companies.
 Open High Low Close Volume
  263.26    264.98    257.00    261.51    176,730  
12/18/2024
  262.00    264.96    250.97    251.35    209,788  
  254.05    258.15    250.18    251.65    206,289  
Backtest Appfolio  |  Appfolio History  |  Appfolio Valuation   PreviousNext  
Open Value
262.0
254.38
Downside
251.35
Closing Value
269.62
Upside

Appfolio Trading Date Momentum on December 18, 2024

On December 19 2024 Appfolio was traded for  251.65  at the closing time. The top price for the day was 258.15  and the lowest listed price was  250.18 . The trading volume for the day was 206.3 K. The trading history from December 19, 2024 was a factor to the next trading day price rise. The overall trading delta against the next closing price was 0.12% . The overall trading delta against the current closing price is 0.92% .

Appfolio Fundamentals Correlations and Trends

By evaluating Appfolio's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Appfolio's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Appfolio financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Appfolio Stock history

Appfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appfolio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appfolio stock prices may prove useful in developing a viable investing in Appfolio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.4 M33.3 M
Net Loss-78.3 M-74.4 M

Appfolio Quarterly Net Working Capital

331.45 Million

Appfolio Stock Technical Analysis

Appfolio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Appfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Appfolio Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Appfolio cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Appfolio December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Appfolio stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Appfolio shares will generate the highest return on investment. By undertsting and applying Appfolio stock market strength indicators, traders can identify Appfolio entry and exit signals to maximize returns

Appfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appfolio's price direction in advance. Along with the technical and fundamental analysis of Appfolio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appfolio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Appfolio Stock analysis

When running Appfolio's price analysis, check to measure Appfolio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appfolio is operating at the current time. Most of Appfolio's value examination focuses on studying past and present price action to predict the probability of Appfolio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appfolio's price. Additionally, you may evaluate how the addition of Appfolio to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments