Appfolio Stock Price on June 15, 2024
| APPF Stock | USD 249.89 2.56 1.01% |
Below is the normalized historical share price chart for Appfolio extending back to June 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Appfolio stands at 249.89, as last reported on the 28th of December, with the highest price reaching 251.66 and the lowest price hitting 246.46 during the day.
If you're considering investing in Appfolio Stock, it is important to understand the factors that can impact its price. At this point, Appfolio is very steady. Appfolio secures Sharpe Ratio (or Efficiency) of 0.0495, which signifies that the company had a 0.0495% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Appfolio, which you can use to evaluate the volatility of the firm. Please confirm Appfolio's Downside Deviation of 2.55, mean deviation of 1.56, and Risk Adjusted Performance of 0.048 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Appfolio's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Appfolio's current Stock Based Compensation To Revenue is estimated to increase to 0.09, while Common Stock Shares Outstanding is projected to decrease to roughly 33.3 M. . At this time, Appfolio's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Appfolio's current Price To Book Ratio is estimated to increase to 21.80, while Price Earnings To Growth Ratio is forecasted to increase to (20.89). Appfolio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2015 | 200 Day MA 233.2181 | 50 Day MA 234.4933 | Beta 0.828 |
Appfolio |
Sharpe Ratio = 0.0495
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | APPF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Appfolio is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appfolio by adding it to a well-diversified portfolio.
Price Book 22.2184 | Enterprise Value Ebitda 54.7732 | Price Sales 12.0314 | Shares Float 21.8 M | Wall Street Target Price 267.0157 |
Appfolio Main Headline on 14th of June 2024
Disposition of 327 shares by Bliss Timothy K of Appfolio at ... by Bliss Timothy K
Filed transaction by Appfolio Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Appfolio Valuation on June 15, 2024
It is possible to determine the worth of Appfolio on a given historical date. On June 15, 2024 Appfolio was worth 232.66 at the beginning of the trading date compared to the closed value of 231.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Appfolio stock. Still, in general, we apply an absolute valuation method to find Appfolio's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Appfolio where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Appfolio's related companies.
| Open | High | Low | Close | Volume | |
| 239.75 | 241.57 | 234.29 | 234.42 | 188,952 | |
06/14/2024 | 232.66 | 233.19 | 228.96 | 231.52 | 131,899 |
| 231.52 | 232.27 | 226.90 | 230.24 | 164,186 |
| Backtest Appfolio | | | Appfolio History | | | Appfolio Valuation | Previous | Next |
Appfolio Trading Date Momentum on June 15, 2024
| On June 17 2024 Appfolio was traded for 230.24 at the closing time. The top price for the day was 232.27 and the lowest listed price was 226.90 . The trading volume for the day was 164.2 K. The trading history from June 17, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.55% . The overall trading delta against the current closing price is 0.16% . |
Appfolio Fundamentals Correlations and Trends
By evaluating Appfolio's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Appfolio's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Appfolio financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Appfolio Stock history
Appfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appfolio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appfolio stock prices may prove useful in developing a viable investing in Appfolio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.4 M | 33.3 M | |
| Net Loss | -78.3 M | -74.4 M |
Appfolio Quarterly Net Working Capital |
|
Appfolio Stock Technical Analysis
Appfolio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Appfolio Period Price Range
Low | December 28, 2024
| High |
0.00 | 0.00 |
Appfolio cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Appfolio December 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Appfolio stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Appfolio shares will generate the highest return on investment. By undertsting and applying Appfolio stock market strength indicators, traders can identify Appfolio entry and exit signals to maximize returns
Appfolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appfolio's price direction in advance. Along with the technical and fundamental analysis of Appfolio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appfolio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.048 | |||
| Jensen Alpha | 0.1125 | |||
| Total Risk Alpha | 0.0499 | |||
| Sortino Ratio | 0.0385 | |||
| Treynor Ratio | 0.3492 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Appfolio Stock analysis
When running Appfolio's price analysis, check to measure Appfolio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appfolio is operating at the current time. Most of Appfolio's value examination focuses on studying past and present price action to predict the probability of Appfolio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appfolio's price. Additionally, you may evaluate how the addition of Appfolio to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |