Appfolio Stock Price on April 18, 2024
| APPF Stock | USD 216.99 4.17 1.96% |
Below is the normalized historical share price chart for Appfolio extending back to June 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Appfolio stands at 216.99, as last reported on the 20th of March, with the highest price reaching 218.15 and the lowest price hitting 211.09 during the day.
If you're considering investing in Appfolio Stock, it is important to understand the factors that can impact its price. Appfolio secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Appfolio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Appfolio's Risk Adjusted Performance of (0.11), standard deviation of 2.04, and Mean Deviation of 1.56 to double-check the risk estimate we provide.
At this time, Appfolio's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Appfolio's current Stock Based Compensation is estimated to increase to about 65.2 M, while Common Stock Total Equity is projected to decrease to 3,740. . The Appfolio's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 8.57. Appfolio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2015 | 200 Day MA 233.188 | 50 Day MA 230.5058 | Beta 0.89 |
Appfolio |
Sharpe Ratio = -0.1109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APPF |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Appfolio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appfolio by adding Appfolio to a well-diversified portfolio.
Price Book 15.156 | Enterprise Value Ebitda 49.1036 | Price Sales 9.7553 | Shares Float 22.1 M | Wall Street Target Price 279.1867 |
Appfolio Valuation on April 18, 2024
It is possible to determine the worth of Appfolio on a given historical date. On April 18, 2024 Appfolio was worth 216.45 at the beginning of the trading date compared to the closed value of 212.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Appfolio stock. Still, in general, we apply an absolute valuation method to find Appfolio's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Appfolio where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Appfolio's related companies.
| Open | High | Low | Close | Volume | |
| 215.64 | 220.25 | 214.07 | 216.72 | 243,194 | |
04/18/2024 | 216.45 | 218.29 | 211.80 | 212.49 | 244,115 |
| 211.99 | 212.99 | 207.95 | 208.50 | 276,516 |
| Backtest Appfolio | | | Appfolio History | | | Appfolio Valuation | Previous | Next |
Appfolio Trading Date Momentum on April 18, 2024
| On April 19 2024 Appfolio was traded for 208.50 at the closing time. The top price for the day was 212.99 and the lowest listed price was 207.95 . The trading volume for the day was 276.5 K. The trading history from April 19, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.88% . The overall trading delta against the current closing price is 14.24% . |
Appfolio Fundamentals Correlations and Trends
By evaluating Appfolio's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Appfolio's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Appfolio financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Appfolio Stock history
Appfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appfolio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appfolio stock prices may prove useful in developing a viable investing in Appfolio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.8 M | 33.9 M | |
| Net Loss | -78.3 M | -74.4 M |
Appfolio Quarterly Net Working Capital |
|
Appfolio Stock Technical Analysis
Appfolio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Appfolio Period Price Range
Low | March 20, 2025
| High |
0.00 | 0.00 |
Appfolio cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Appfolio March 20, 2025 Market Strength
Market strength indicators help investors to evaluate how Appfolio stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Appfolio shares will generate the highest return on investment. By undertsting and applying Appfolio stock market strength indicators, traders can identify Appfolio entry and exit signals to maximize returns
Appfolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appfolio's price direction in advance. Along with the technical and fundamental analysis of Appfolio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appfolio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Appfolio Stock analysis
When running Appfolio's price analysis, check to measure Appfolio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appfolio is operating at the current time. Most of Appfolio's value examination focuses on studying past and present price action to predict the probability of Appfolio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appfolio's price. Additionally, you may evaluate how the addition of Appfolio to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |