Acadia Realty Trust Stock Price on May 1, 2024
| AKR Stock | USD 23.89 0.08 0.33% |
Below is the normalized historical share price chart for Acadia Realty Trust extending back to May 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acadia Realty stands at 23.89, as last reported on the 22nd of December, with the highest price reaching 24.47 and the lowest price hitting 23.84 during the day.
If you're considering investing in Acadia Stock, it is important to understand the factors that can impact its price. Currently, Acadia Realty Trust is very steady. Acadia Realty Trust secures Sharpe Ratio (or Efficiency) of 0.0657, which signifies that the company had a 0.0657% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Acadia Realty Trust, which you can use to evaluate the volatility of the firm. Please confirm Acadia Realty's risk adjusted performance of 0.069, and Mean Deviation of 0.9205 to double-check if the risk estimate we provide is consistent with the expected return of 0.0782%.
At this time, Acadia Realty's Total Stockholder Equity is relatively stable compared to the past year. As of 12/22/2024, Liabilities And Stockholders Equity is likely to grow to about 4.5 B, while Common Stock is likely to drop slightly above 55.2 K. . At this time, Acadia Realty's Price Earnings Ratio is relatively stable compared to the past year. As of 12/22/2024, Price Book Value Ratio is likely to grow to 1.80, while Price Earnings To Growth Ratio is likely to drop (0.66). Acadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 1993 | 200 Day MA 20.5633 | 50 Day MA 24.818 | Beta 1.483 |
Acadia |
Sharpe Ratio = 0.0657
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AKR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Acadia Realty is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadia Realty by adding it to a well-diversified portfolio.
Price Book 1.4836 | Enterprise Value Ebitda 19.1923 | Price Sales 8.3907 | Shares Float 118.9 M | Dividend Share 0.73 |
Acadia Realty Valuation on May 1, 2024
It is possible to determine the worth of Acadia Realty on a given historical date. On May 1, 2024 Acadia was worth 16.86 at the beginning of the trading date compared to the closed value of 16.78. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Acadia Realty stock. Still, in general, we apply an absolute valuation method to find Acadia Realty's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Acadia Realty where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Acadia Realty's related companies.
| Open | High | Low | Close | Volume | |
| 16.48 | 17.57 | 16.48 | 16.96 | 1,489,665 | |
05/01/2024 | 16.86 | 17.18 | 16.66 | 16.78 | 794,491 |
| 17.05 | 17.12 | 16.90 | 16.98 | 702,113 |
| Backtest Acadia Realty | | | Acadia Realty History | | | Acadia Realty Valuation | Previous | Next |
Acadia Realty Trading Date Momentum on May 1, 2024
| On May 02 2024 Acadia Realty Trust was traded for 16.98 at the closing time. Highest Acadia Realty's price during the trading hours was 17.12 and the lowest price during the day was 16.90 . The net volume was 702.1 K. The overall trading history on the 2nd of May contributed to the next trading period price gain. The overall trading delta to the next next day price was 1.19% . The overall trading delta to current price is 0.30% . |
Acadia Realty Trust Fundamentals Correlations and Trends
By evaluating Acadia Realty's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Acadia Realty's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Acadia financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Acadia Realty Stock history
Acadia Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadia Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadia Realty stock prices may prove useful in developing a viable investing in Acadia Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 95.3 M | 50.7 M | |
| Net Loss | -41.7 M | -39.6 M |
Acadia Realty Stock Technical Analysis
Acadia Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Acadia Realty Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
Acadia Realty Trust cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Acadia Realty December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Acadia Realty stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Acadia Realty shares will generate the highest return on investment. By undertsting and applying Acadia Realty stock market strength indicators, traders can identify Acadia Realty Trust entry and exit signals to maximize returns
Acadia Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acadia Realty's price direction in advance. Along with the technical and fundamental analysis of Acadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.069 | |||
| Jensen Alpha | 0.0731 | |||
| Total Risk Alpha | 0.0552 | |||
| Sortino Ratio | 0.0487 | |||
| Treynor Ratio | 0.1273 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Acadia Stock Analysis
When running Acadia Realty's price analysis, check to measure Acadia Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acadia Realty is operating at the current time. Most of Acadia Realty's value examination focuses on studying past and present price action to predict the probability of Acadia Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acadia Realty's price. Additionally, you may evaluate how the addition of Acadia Realty to your portfolios can decrease your overall portfolio volatility.