Acadia Realty Trust Stock Price History

AKR Stock  USD 21.48  0.14  0.65%   
Below is the normalized historical share price chart for Acadia Realty Trust extending back to May 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acadia Realty stands at 21.48, as last reported on the 21st of March, with the highest price reaching 21.48 and the lowest price hitting 21.48 during the day.
IPO Date
26th of May 1993
200 Day MA
22.3426
50 Day MA
22.8134
Beta
1.519
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Acadia Stock, it is important to understand the factors that can impact its price. Acadia Realty Trust secures Sharpe Ratio (or Efficiency) of -0.0921, which signifies that the company had a -0.0921 % return per unit of standard deviation over the last 3 months. Acadia Realty Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acadia Realty's mean deviation of 1.31, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
At this time, Acadia Realty's Issuance Of Capital Stock is relatively stable compared to the past year. . At this time, Acadia Realty's Price Earnings Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Book Value Ratio is likely to grow to 1.79, though Price Earnings To Growth Ratio is likely to grow to (0.69). Acadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKR

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acadia Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadia Realty by adding Acadia Realty to a well-diversified portfolio.
Price Book
1.2526
Enterprise Value Ebitda
17.6384
Price Sales
7.3072
Shares Float
118.9 M
Dividend Share
0.74

Acadia Realty Stock Price History Chart

There are several ways to analyze Acadia Stock price data. The simplest method is using a basic Acadia candlestick price chart, which shows Acadia Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202524.75
Lowest PriceMarch 13, 202520.99

Acadia Realty March 21, 2025 Stock Price Synopsis

Various analyses of Acadia Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadia Stock. It can be used to describe the percentage change in the price of Acadia Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadia Stock.
Acadia Realty Price Rate Of Daily Change 0.99 
Acadia Realty Price Action Indicator(0.07)

Acadia Realty March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acadia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acadia Realty intraday prices and daily technical indicators to check the level of noise trading in Acadia Stock and then apply it to test your longer-term investment strategies against Acadia.

Acadia Stock Price History Data

The price series of Acadia Realty for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.26 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 23.16. The median price for the last 90 days is 23.11. The company had 10:1 stock split on 9th of December 2014. Acadia Realty Trust issued dividends on 2025-03-31.
OpenHighLowCloseVolume
03/21/2025
 21.62  21.48  21.48  21.48 
03/20/2025 21.62  21.79  21.44  21.48  811,721 
03/19/2025 21.37  21.78  21.21  21.62  1,094,155 
03/18/2025 21.43  21.65  21.27  21.28  2,173,121 
03/17/2025 21.31  21.63  21.19  21.63  937,342 
03/14/2025 21.08  21.37  20.95  21.33  941,194 
03/13/2025 21.63  21.71  20.91  20.99  1,552,975 
03/12/2025 21.82  21.87  21.20  21.59  1,431,444 
03/11/2025 22.48  22.52  21.57  21.71  1,860,317 
03/10/2025 22.25  22.54  21.94  22.29  3,504,824 
03/07/2025 22.58  22.84  22.35  22.51  1,032,861 
03/06/2025 22.90  23.02  22.50  22.52  784,354 
03/05/2025 22.68  23.15  22.63  23.06  750,934 
03/04/2025 22.76  23.02  22.62  22.81  1,245,881 
03/03/2025 23.00  23.46  22.75  22.87  1,791,875 
02/28/2025 23.03  23.26  22.82  23.06  2,562,884 
02/27/2025 23.08  23.38  22.82  22.96  784,857 
02/26/2025 23.17  23.42  23.10  23.11  605,738 
02/25/2025 23.22  23.62  23.06  23.19  979,589 
02/24/2025 22.87  23.47  22.86  23.08  834,402 
02/21/2025 23.19  23.34  22.47  22.76  1,193,755 
02/20/2025 23.26  23.52  22.92  22.97  1,201,267 
02/19/2025 23.50  24.15  23.36  23.53  1,260,556 
02/18/2025 23.56  23.81  23.11  23.60  1,072,359 
02/14/2025 24.87  24.95  23.86  23.88  1,151,262 
02/13/2025 24.20  24.81  24.08  24.75  1,463,162 
02/12/2025 23.51  24.34  23.14  24.08  1,550,514 
02/11/2025 23.19  23.78  23.11  23.75  1,020,708 
02/10/2025 23.42  23.46  23.16  23.27  794,628 
02/07/2025 23.36  23.66  23.18  23.48  592,553 
02/06/2025 23.30  23.46  23.08  23.33  526,547 
02/05/2025 22.95  23.37  22.81  23.23  712,316 
02/04/2025 22.61  22.81  22.52  22.73  533,037 
02/03/2025 22.74  22.94  22.54  22.79  893,067 
01/31/2025 23.09  23.31  22.89  23.04  688,528 
01/30/2025 23.16  23.41  22.92  23.19  656,029 
01/29/2025 23.45  23.51  22.74  22.87  969,707 
01/28/2025 23.71  24.04  23.52  23.57  1,221,759 
01/27/2025 23.04  23.85  22.44  23.83  1,275,731 
01/24/2025 22.62  22.97  22.47  22.96  614,211 
01/23/2025 22.24  22.62  22.04  22.60  779,470 
01/22/2025 22.60  22.67  22.23  22.26  532,158 
01/21/2025 22.84  22.91  22.57  22.73  775,576 
01/17/2025 23.07  23.23  22.63  22.65  551,143 
01/16/2025 22.36  22.93  22.31  22.90  803,910 
01/15/2025 22.62  22.68  22.17  22.46  779,364 
01/14/2025 22.46  22.61  22.03  22.08  1,546,977 
01/13/2025 21.93  22.46  21.85  22.45  812,198 
01/10/2025 22.40  22.58  21.95  21.98  1,596,074 
01/08/2025 23.03  23.14  22.80  22.81  977,378 
01/07/2025 23.44  23.60  22.90  23.11  1,137,283 
01/06/2025 23.94  23.95  23.36  23.42  947,911 
01/03/2025 24.07  24.19  23.90  24.02  1,207,247 
01/02/2025 24.21  24.23  23.73  23.90  749,019 
12/31/2024 24.00  24.26  23.86  24.16  1,250,995 
12/30/2024 23.65  23.82  23.41  23.80  1,122,906 
12/27/2024 23.77  24.04  23.70  23.80  900,613 
12/26/2024 23.82  24.00  23.79  23.96  1,465,678 
12/24/2024 23.65  23.91  23.57  23.91  373,440 
12/23/2024 23.53  23.80  23.45  23.67  1,125,102 
12/20/2024 23.80  24.28  23.65  23.70  10,368,230 

About Acadia Realty Stock history

Acadia Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadia Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadia Realty stock prices may prove useful in developing a viable investing in Acadia Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.4 M113.8 M
Net Loss-41.7 M-39.6 M

Acadia Realty Stock Technical Analysis

Acadia Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acadia Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acadia Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Acadia Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acadia Realty's price direction in advance. Along with the technical and fundamental analysis of Acadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acadia Stock Analysis

When running Acadia Realty's price analysis, check to measure Acadia Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acadia Realty is operating at the current time. Most of Acadia Realty's value examination focuses on studying past and present price action to predict the probability of Acadia Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acadia Realty's price. Additionally, you may evaluate how the addition of Acadia Realty to your portfolios can decrease your overall portfolio volatility.