Adcock Ingram (South Africa) Price on June 21, 2024

AIP Stock   6,633  52.00  0.78%   
If you're considering investing in Adcock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adcock Ingram stands at 6,633, as last reported on the 26th of December, with the highest price reaching 6,778 and the lowest price hitting 6,621 during the day. Adcock Ingram Holdings secures Sharpe Ratio (or Efficiency) of -0.0372, which signifies that the company had a -0.0372% return per unit of standard deviation over the last 3 months. Adcock Ingram Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adcock Ingram's mean deviation of 1.42, and Risk Adjusted Performance of 0.0015 to double-check the risk estimate we provide.
  
Adcock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIP

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adcock Ingram is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adcock Ingram by adding Adcock Ingram to a well-diversified portfolio.

Adcock Ingram Valuation on June 21, 2024

It is possible to determine the worth of Adcock Ingram on a given historical date. On June 21, 2024 Adcock was worth 6312.0 at the beginning of the trading date compared to the closed value of 6336.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Adcock Ingram stock. Still, in general, we apply an absolute valuation method to find Adcock Ingram's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Adcock Ingram where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Adcock Ingram's related companies.
 Open High Low Close Volume
  6,295    6,586    5,952    6,285    57,610  
06/21/2024
  6,312    6,336    6,136    6,336    163,993  
  6,549    6,750    6,008    6,100    60,556  
Backtest Adcock Ingram  |  Adcock Ingram History  |  Adcock Ingram Valuation   PreviousNext  
Open Value
6312.0
6336.0
Closing Value
6,317
Upside

Adcock Ingram Trading Date Momentum on June 21, 2024

On June 24 2024 Adcock Ingram Holdings was traded for  6,100  at the closing time. The highest price during the trading period was 6,750  and the lowest recorded bid was listed for  6,008 . The volume for the day was 60.6 K. This history from June 24, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 3.72% . The overall trading delta to the current price is 4.14% .

Adcock Ingram Holdings Fundamentals Correlations and Trends

By evaluating Adcock Ingram's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Adcock Ingram's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Adcock financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Adcock Ingram Stock history

Adcock Ingram investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adcock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adcock Ingram Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adcock Ingram stock prices may prove useful in developing a viable investing in Adcock Ingram

Adcock Ingram Stock Technical Analysis

Adcock Ingram technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adcock Ingram technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adcock Ingram trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Adcock Ingram Period Price Range

Low
December 26, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Adcock Ingram Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on Johannesburg Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Adcock Ingram December 26, 2024 Market Strength

Market strength indicators help investors to evaluate how Adcock Ingram stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Adcock Ingram shares will generate the highest return on investment. By undertsting and applying Adcock Ingram stock market strength indicators, traders can identify Adcock Ingram Holdings entry and exit signals to maximize returns

Adcock Ingram Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adcock Ingram's price direction in advance. Along with the technical and fundamental analysis of Adcock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adcock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adcock Stock analysis

When running Adcock Ingram's price analysis, check to measure Adcock Ingram's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adcock Ingram is operating at the current time. Most of Adcock Ingram's value examination focuses on studying past and present price action to predict the probability of Adcock Ingram's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adcock Ingram's price. Additionally, you may evaluate how the addition of Adcock Ingram to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like